adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1841
1409
160,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 18:47:35,472 | 4 | 160,20 | |
| 4 | 160,20 | |||
| 4 | 160,20 | |||
| 05.11.2025 | 18:47:26,920 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 05.11.2025 | 18:47:16,052 | 32 | 160,50 | |
| 32 | 160,50 | |||
| 32 | 160,50 | |||
| 05.11.2025 | 18:46:01,881 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 20 | 160,50 | |||
| 05.11.2025 | 18:45:47,117 | 4 | 160,50 | |
| 4 | 160,50 | |||
| 4 | 160,50 | |||
| 05.11.2025 | 18:44:25,669 | 20 | 160,95 | |
| 20 | 160,95 | |||
| 20 | 160,95 | |||
| 05.11.2025 | 18:44:19,851 | 5 | 160,95 | |
| 5 | 160,95 | |||
| 5 | 160,95 | |||
| 05.11.2025 | 18:43:28,776 | 15 | 160,95 | |
| 15 | 160,95 | |||
| 15 | 160,95 | |||
| 05.11.2025 | 18:41:59,447 | 16 | 160,95 | |
| 16 | 160,95 | |||
| 6 | 160,95 | |||
| 10 | 160,95 | |||
| 05.11.2025 | 18:41:10,746 | 10 | 160,95 | |
| 10 | 160,95 | |||
| 10 | 160,95 | |||
| 05.11.2025 | 18:41:07,874 | 74 | 160,95 | |
| 50 | 160,95 | |||
| 74 | 160,95 | |||
| 24 | 160,95 | |||
| 05.11.2025 | 18:39:08,628 | 10 | 160,95 | |
| 10 | 160,95 | |||
| 10 | 160,95 | |||
| 05.11.2025 | 18:38:24,877 | 2 | 160,95 | |
| 2 | 160,95 | |||
| 2 | 160,95 | |||
| 05.11.2025 | 18:38:10,150 | 6 | 160,95 | |
| 5 | 160,95 | |||
| 1 | 160,95 | |||
| 6 | 160,95 | |||
| 05.11.2025 | 18:37:46,275 | 100 | 160,95 | |
| 100 | 160,95 | |||
| 100 | 160,95 | |||
| 05.11.2025 | 18:36:19,194 | 68 | 160,50 | |
| 68 | 160,50 | |||
| 68 | 160,50 | |||
| 05.11.2025 | 18:36:19,099 | 20 | 160,95 | |
| 20 | 160,95 | |||
| 20 | 160,95 | |||
| 05.11.2025 | 18:35:48,052 | 68 | 160,55 | |
| 68 | 160,55 | |||
| 68 | 160,55 | |||
| 05.11.2025 | 18:35:38,022 | 68 | 160,55 | |
| 68 | 160,55 | |||
| 68 | 160,55 | |||
| 05.11.2025 | 18:35:33,570 | 625 | 160,95 | |
| 625 | 160,95 | |||
| 625 | 160,95 | |||
| 05.11.2025 | 18:35:30,644 | 81 | 160,90 | |
| 6 | 160,90 | |||
| 62 | 160,90 | |||
| 75 | 160,90 | |||
| 19 | 160,90 | |||
| 05.11.2025 | 18:35:27,620 | 75 | 160,90 | |
| 75 | 160,90 | |||
| 75 | 160,90 | |||
| 05.11.2025 | 18:35:17,704 | 75 | 160,85 | |
| 75 | 160,85 | |||
| 75 | 160,85 | |||
| 05.11.2025 | 18:33:34,333 | 3 | 160,15 | |
| 3 | 160,15 | |||
| 3 | 160,15 | |||
| 05.11.2025 | 18:33:24,775 | 1 | 160,85 | |
| 1 | 160,85 | |||
| 1 | 160,85 | |||
| 05.11.2025 | 18:31:34,527 | 1 | 160,85 | |
| 1 | 160,85 | |||
| 1 | 160,85 | |||
| 05.11.2025 | 18:31:00,016 | 65 | 160,85 | |
| 65 | 160,85 | |||
| 65 | 160,85 | |||
| 05.11.2025 | 18:30:28,606 | 5 | 160,85 | |
| 5 | 160,85 | |||
| 5 | 160,85 | |||
| 05.11.2025 | 18:30:25,931 | 13 | 160,85 | |
| 13 | 160,85 | |||
| 13 | 160,85 | |||
| 05.11.2025 | 18:29:09,904 | 6 | 160,85 | |
| 6 | 160,85 | |||
| 6 | 160,85 | |||
| 05.11.2025 | 18:29:07,540 | 150 | 160,85 | |
| 75 | 160,85 | |||
| 150 | 160,85 | |||
| 75 | 160,85 | |||
| 05.11.2025 | 18:29:07,499 | 25 | 160,85 | |
| 25 | 160,85 | |||
| 25 | 160,85 | |||
| 05.11.2025 | 18:28:06,258 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 05.11.2025 | 18:27:32,189 | 186 | 160,55 | |
| 91 | 160,55 | |||
| 186 | 160,55 | |||
| 95 | 160,55 | |||
| 05.11.2025 | 18:27:26,308 | 20 | 160,55 | |
| 20 | 160,55 | |||
| 19 | 160,55 | |||
| 1 | 160,55 | |||
| 05.11.2025 | 18:27:08,879 | 30 | 160,55 | |
| 30 | 160,55 | |||
| 30 | 160,55 | |||
| 05.11.2025 | 18:27:06,608 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 05.11.2025 | 18:26:33,702 | 3 | 160,05 | |
| 1 | 160,05 | |||
| 2 | 160,05 | |||
| 3 | 160,05 | |||
| 05.11.2025 | 18:26:26,569 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 05.11.2025 | 18:26:08,636 | 15 | 160,55 | |
| 15 | 160,55 | |||
| 15 | 160,55 | |||
| 05.11.2025 | 18:24:35,708 | 50 | 160,55 | |
| 50 | 160,55 | |||
| 3 | 160,55 | |||
| 47 | 160,55 | |||
| 05.11.2025 | 18:24:12,949 | 20 | 160,55 | |
| 4 | 160,55 | |||
| 16 | 160,55 | |||
| 20 | 160,55 | |||
| 05.11.2025 | 18:23:47,209 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 05.11.2025 | 18:23:31,679 | 6 | 160,55 | |
| 6 | 160,55 | |||
| 6 | 160,55 | |||
| 05.11.2025 | 18:23:06,873 | 2 | 160,55 | |
| 2 | 160,55 | |||
| 2 | 160,55 | |||
| 05.11.2025 | 18:22:30,582 | 20 | 160,05 | |
| 20 | 160,05 | |||
| 16 | 160,05 | |||
| 4 | 160,05 | |||
| 05.11.2025 | 18:22:29,733 | 200 | 160,55 | |
| 200 | 160,55 | |||
| 25 | 160,55 | |||
| 175 | 160,55 | |||
| 05.11.2025 | 18:22:18,294 | 2 | 160,05 | |
| 2 | 160,05 | |||
| 2 | 160,05 | |||
| 05.11.2025 | 18:21:25,376 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 05.11.2025 | 18:21:19,561 | 15 | 160,55 | |
| 10 | 160,55 | |||
| 5 | 160,55 | |||
| 15 | 160,55 | |||
| 05.11.2025 | 18:20:57,915 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 05.11.2025 | 18:20:25,450 | 4 | 160,55 | |
| 4 | 160,55 | |||
| 4 | 160,55 | |||
| 05.11.2025 | 18:19:47,819 | 6 | 160,55 | |
| 6 | 160,55 | |||
| 6 | 160,55 | |||
| 05.11.2025 | 18:18:50,001 | 10 | 160,55 | |
| 4 | 160,55 | |||
| 10 | 160,55 | |||
| 6 | 160,55 | |||
| 05.11.2025 | 18:18:30,080 | 50 | 160,05 | |
| 50 | 160,05 | |||
| 50 | 160,05 | |||
| 05.11.2025 | 18:17:48,876 | 100 | 160,05 | |
| 20 | 160,05 | |||
| 76 | 160,05 | |||
| 4 | 160,05 | |||
| 100 | 160,05 | |||
| 05.11.2025 | 18:17:05,181 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 05.11.2025 | 18:16:59,658 | 4 | 160,55 | |
| 4 | 160,55 | |||
| 4 | 160,55 | |||
| 05.11.2025 | 18:16:56,161 | 2 | 160,55 | |
| 2 | 160,55 | |||
| 2 | 160,55 | |||
| 05.11.2025 | 18:16:23,512 | 2 | 160,55 | |
| 2 | 160,55 | |||
| 2 | 160,55 | |||
| 05.11.2025 | 18:15:03,528 | 95 | 160,05 | |
| 95 | 160,05 | |||
| 95 | 160,05 | |||
| 05.11.2025 | 18:15:00,779 | 4 | 160,55 | |
| 4 | 160,55 | |||
| 4 | 160,55 | |||
| 05.11.2025 | 18:14:30,861 | 4 | 160,55 | |
| 4 | 160,55 | |||
| 4 | 160,55 | |||
| 05.11.2025 | 18:13:43,309 | 100 | 160,05 | |
| 75 | 160,05 | |||
| 25 | 160,05 | |||
| 100 | 160,05 | |||
| 05.11.2025 | 18:13:02,568 | 15 | 160,55 | |
| 15 | 160,55 | |||
| 15 | 160,55 | |||
| 05.11.2025 | 18:12:02,385 | 95 | 160,05 | |
| 95 | 160,05 | |||
| 95 | 160,05 | |||
| 05.11.2025 | 18:09:03,843 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 05.11.2025 | 18:09:00,138 | 3 | 160,55 | |
| 3 | 160,55 | |||
| 3 | 160,55 | |||
| 05.11.2025 | 18:08:58,500 | 12 | 160,55 | |
| 12 | 160,55 | |||
| 12 | 160,55 | |||
| 05.11.2025 | 18:08:57,582 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 05.11.2025 | 18:08:51,798 | 65 | 160,55 | |
| 65 | 160,55 | |||
| 65 | 160,55 | |||
| 05.11.2025 | 18:08:41,111 | 2 | 160,55 | |
| 2 | 160,55 | |||
| 2 | 160,55 | |||
| 05.11.2025 | 18:07:44,634 | 25 | 160,55 | |
| 25 | 160,55 | |||
| 14 | 160,55 | |||
| 11 | 160,55 | |||
| 05.11.2025 | 18:06:02,944 | 9 | 160,55 | |
| 9 | 160,55 | |||
| 9 | 160,55 | |||
| 05.11.2025 | 18:05:39,812 | 100 | 160,55 | |
| 80 | 160,55 | |||
| 20 | 160,55 | |||
| 100 | 160,55 | |||
| 05.11.2025 | 18:05:30,803 | 2 | 160,55 | |
| 2 | 160,55 | |||
| 2 | 160,55 | |||
| 05.11.2025 | 18:05:27,376 | 10 | 160,55 | |
| 10 | 160,55 | |||
| 1 | 160,55 | |||
| 9 | 160,55 | |||
| 05.11.2025 | 18:04:49,886 | 20 | 160,55 | |
| 20 | 160,55 | |||
| 20 | 160,55 | |||
| 05.11.2025 | 18:04:18,220 | 25 | 159,75 | |
| 20 | 159,75 | |||
| 4 | 159,75 | |||
| 1 | 159,75 | |||
| 25 | 159,75 | |||
| 05.11.2025 | 18:04:16,241 | 12 | 160,55 | |
| 12 | 160,55 | |||
| 12 | 160,55 | |||
| 05.11.2025 | 18:03:16,489 | 2 | 160,55 | |
| 2 | 160,55 | |||
| 2 | 160,55 | |||
| 05.11.2025 | 18:03:01,369 | 65 | 160,55 | |
| 65 | 160,55 | |||
| 65 | 160,55 | |||
| 05.11.2025 | 18:02:52,592 | 3 | 160,55 | |
| 3 | 160,55 | |||
| 3 | 160,55 | |||
| 05.11.2025 | 18:02:42,873 | 20 | 160,55 | |
| 20 | 160,55 | |||
| 20 | 160,55 | |||
| 05.11.2025 | 18:02:11,215 | 10 | 160,55 | |
| 10 | 160,55 | |||
| 10 | 160,55 | |||
| 05.11.2025 | 18:01:59,519 | 20 | 160,55 | |
| 20 | 160,55 | |||
| 13 | 160,55 | |||
| 5 | 160,55 | |||
| 2 | 160,55 | |||
| 05.11.2025 | 18:01:51,033 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 05.11.2025 | 18:01:15,209 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 05.11.2025 | 17:59:58,071 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 05.11.2025 | 17:59:03,043 | 3 | 159,60 | |
| 1 | 159,60 | |||
| 3 | 159,60 | |||
| 2 | 159,60 | |||
| 05.11.2025 | 17:58:51,560 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 05.11.2025 | 17:58:41,788 | 100 | 160,05 | |
| 100 | 160,05 | |||
| 100 | 160,05 | |||
| 05.11.2025 | 17:58:31,783 | 100 | 160,05 | |
| 100 | 160,05 | |||
| 100 | 160,05 | |||
| 05.11.2025 | 17:58:29,420 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 05.11.2025 | 17:58:11,779 | 100 | 160,05 | |
| 100 | 160,05 | |||
| 100 | 160,05 | |||
| 05.11.2025 | 17:57:13,431 | 200 | 160,30 | |
| 200 | 160,30 | |||
| 200 | 160,30 | |||
| 05.11.2025 | 17:57:02,470 | 200 | 160,25 | |
| 200 | 160,25 | |||
| 200 | 160,25 | |||
| 05.11.2025 | 17:56:56,163 | 10 | 160,25 | |
| 10 | 160,25 | |||
| 10 | 160,25 | |||
| 05.11.2025 | 17:56:18,221 | 8 | 160,25 | |
| 8 | 160,25 | |||
| 4 | 160,25 | |||
| 4 | 160,25 | |||
| 05.11.2025 | 17:55:38,604 | 65 | 160,25 | |
| 65 | 160,25 | |||
| 1 | 160,25 | |||
| 64 | 160,25 | |||
| 05.11.2025 | 17:55:08,836 | 6 | 160,25 | |
| 6 | 160,25 | |||
| 6 | 160,25 | |||
| 05.11.2025 | 17:55:06,132 | 5 | 160,25 | |
| 5 | 160,25 | |||
| 5 | 160,25 | |||
| 05.11.2025 | 17:54:53,883 | 25 | 160,25 | |
| 2 | 160,25 | |||
| 23 | 160,25 | |||
| 25 | 160,25 | |||
| 05.11.2025 | 17:54:51,828 | 1 | 160,25 | |
| 1 | 160,25 | |||
| 1 | 160,25 | |||
| 05.11.2025 | 17:53:46,298 | 10 | 160,25 | |
| 10 | 160,25 | |||
| 10 | 160,25 | |||
| 05.11.2025 | 17:53:29,136 | 150 | 160,25 | |
| 150 | 160,25 | |||
| 148 | 160,25 | |||
| 2 | 160,25 | |||
| 05.11.2025 | 17:53:16,369 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 05.11.2025 | 17:52:30,374 | 628 | 160,00 | |
| 628 | 160,00 | |||
| 1 | 160,00 | |||
| 627 | 160,00 | |||
| 05.11.2025 | 17:52:18,745 | 100 | 160,05 | |
| 100 | 160,05 | |||
| 100 | 160,05 | |||
| 05.11.2025 | 17:52:08,753 | 100 | 160,05 | |
| 100 | 160,05 | |||
| 100 | 160,05 | |||
| 05.11.2025 | 17:52:01,271 | 100 | 160,05 | |
| 100 | 160,05 | |||
| 100 | 160,05 | |||
| 05.11.2025 | 17:51:46,074 | 100 | 160,05 | |
| 100 | 160,05 | |||
| 100 | 160,05 | |||
| 05.11.2025 | 17:51:38,746 | 100 | 160,05 | |
| 100 | 160,05 | |||
| 100 | 160,05 | |||
| 05.11.2025 | 17:51:18,747 | 100 | 160,05 | |
| 100 | 160,05 | |||
| 100 | 160,05 | |||
| 05.11.2025 | 17:51:08,744 | 100 | 160,05 | |
| 100 | 160,05 | |||
| 100 | 160,05 | |||
| 05.11.2025 | 17:51:01,432 | 95 | 159,80 | |
| 95 | 159,80 | |||
| 95 | 159,80 | |||
| 05.11.2025 | 17:50:46,632 | 95 | 159,85 | |
| 95 | 159,85 | |||
| 95 | 159,85 | |||
| 05.11.2025 | 17:50:36,632 | 95 | 159,85 | |
| 95 | 159,85 | |||
| 95 | 159,85 | |||
| 05.11.2025 | 17:48:54,254 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 05.11.2025 | 17:48:31,275 | 31 | 160,55 | |
| 31 | 160,55 | |||
| 21 | 160,55 | |||
| 10 | 160,55 | |||
| 05.11.2025 | 17:48:27,345 | 4 | 159,40 | |
| 4 | 159,40 | |||
| 4 | 159,40 | |||
| 05.11.2025 | 17:45:18,262 | 5 | 160,60 | |
| 5 | 160,60 | |||
| 5 | 160,60 | |||
| 05.11.2025 | 17:45:17,382 | 7 | 160,60 | |
| 7 | 160,60 | |||
| 7 | 160,60 | |||
| 05.11.2025 | 17:45:16,092 | 6 | 160,60 | |
| 6 | 160,60 | |||
| 6 | 160,60 | |||
| 05.11.2025 | 17:43:54,293 | 130 | 160,60 | |
| 130 | 160,60 | |||
| 121 | 160,60 | |||
| 9 | 160,60 | |||
| 05.11.2025 | 17:42:52,484 | 4 | 160,60 | |
| 4 | 160,60 | |||
| 4 | 160,60 | |||
| 05.11.2025 | 17:42:52,410 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 05.11.2025 | 17:42:50,756 | 81 | 160,15 | |
| 81 | 160,15 | |||
| 81 | 160,15 | |||
| 05.11.2025 | 17:42:47,513 | 67 | 160,10 | |
| 67 | 160,10 | |||
| 20 | 160,10 | |||
| 7 | 160,10 | |||
| 40 | 160,10 | |||
| 05.11.2025 | 17:42:44,935 | 117 | 160,00 | |
| 90 | 160,00 | |||
| 2 | 160,00 | |||
| 27 | 160,00 | |||
| 10 | 160,00 | |||
| 40 | 160,00 | |||
| 40 | 160,00 | |||
| 25 | 160,00 | |||
| 05.11.2025 | 17:42:39,623 | 117 | 159,95 | |
| 117 | 159,95 | |||
| 117 | 159,95 | |||
| 05.11.2025 | 17:41:20,617 | 88 | 159,95 | |
| 88 | 159,95 | |||
| 5 | 159,95 | |||
| 83 | 159,95 | |||
| 05.11.2025 | 17:41:19,640 | 117 | 159,95 | |
| 117 | 159,95 | |||
| 117 | 159,95 | |||
| 05.11.2025 | 17:40:45,602 | 100 | 159,95 | |
| 100 | 159,95 | |||
| 100 | 159,95 | |||
| 05.11.2025 | 17:40:35,612 | 25 | 159,95 | |
| 25 | 159,95 | |||
| 25 | 159,95 | |||
| 05.11.2025 | 17:39:52,317 | 35 | 159,80 | |
| 35 | 159,80 | |||
| 35 | 159,80 | |||
| 05.11.2025 | 17:39:50,551 | 75 | 159,80 | |
| 37 | 159,80 | |||
| 5 | 159,80 | |||
| 75 | 159,80 | |||
| 33 | 159,80 | |||
| 05.11.2025 | 17:39:07,864 | 83 | 159,75 | |
| 4 | 159,75 | |||
| 79 | 159,75 | |||
| 83 | 159,75 | |||
| 05.11.2025 | 17:37:52,480 | 91 | 159,75 | |
| 91 | 159,75 | |||
| 31 | 159,75 | |||
| 60 | 159,75 | |||
| 05.11.2025 | 17:37:27,771 | 15 | 159,05 | |
| 15 | 159,05 | |||
| 4 | 159,05 | |||
| 11 | 159,05 | |||
| 05.11.2025 | 17:36:53,176 | 8 | 159,75 | |
| 8 | 159,75 | |||
| 8 | 159,75 | |||
| 05.11.2025 | 17:36:43,057 | 3 | 159,75 | |
| 3 | 159,75 | |||
| 2 | 159,75 | |||
| 1 | 159,75 | |||
| 05.11.2025 | 17:36:01,190 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 05.11.2025 | 17:35:32,929 | 4 | 158,45 | |
| 2 | 158,45 | |||
| 4 | 158,45 | |||
| 2 | 158,45 | |||
| 05.11.2025 | 17:35:30,987 | 50 | 158,50 | |
| 50 | 158,50 | |||
| 50 | 158,50 | |||
| 05.11.2025 | 17:35:30,874 | 20 | 158,50 | |
| 3 | 158,50 | |||
| 2 | 158,50 | |||
| 20 | 158,50 | |||
| 10 | 158,50 | |||
| 5 | 158,50 | |||
| 05.11.2025 | 17:35:26,795 | 21 | 159,95 | |
| 15 | 159,95 | |||
| 2 | 159,95 | |||
| 3 | 159,95 | |||
| 1 | 159,95 | |||
| 21 | 159,95 | |||
| 05.11.2025 | 17:29:36,713 | 4 | 159,05 | |
| 4 | 159,05 | |||
| 4 | 159,05 | |||
| 05.11.2025 | 17:28:46,490 | 1 | 158,95 | |
| 1 | 158,95 | |||
| 1 | 158,95 | |||
| 05.11.2025 | 17:28:33,551 | 49 | 159,00 | |
| 49 | 159,00 | |||
| 49 | 159,00 | |||
| 05.11.2025 | 17:28:00,907 | 60 | 158,95 | |
| 60 | 158,95 | |||
| 60 | 158,95 | |||
| 05.11.2025 | 17:27:57,565 | 30 | 158,95 | |
| 30 | 158,95 | |||
| 30 | 158,95 | |||
| 05.11.2025 | 17:27:56,464 | 8 | 158,85 | |
| 8 | 158,85 | |||
| 8 | 158,85 | |||
| 05.11.2025 | 17:27:56,045 | 5 | 158,95 | |
| 5 | 158,95 | |||
| 5 | 158,95 | |||
| 05.11.2025 | 17:27:39,628 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 05.11.2025 | 17:27:30,358 | 300 | 158,95 | |
| 300 | 158,95 | |||
| 300 | 158,95 | |||
| 05.11.2025 | 17:26:14,465 | 100 | 158,85 | |
| 100 | 158,85 | |||
| 100 | 158,85 | |||
| 05.11.2025 | 17:26:09,764 | 22 | 158,90 | |
| 22 | 158,90 | |||
| 22 | 158,90 | |||
| 05.11.2025 | 17:25:25,264 | 2 | 158,90 | |
| 2 | 158,90 | |||
| 2 | 158,90 | |||
| 05.11.2025 | 17:25:12,900 | 4 | 158,85 | |
| 4 | 158,85 | |||
| 4 | 158,85 | |||
| 05.11.2025 | 17:24:53,208 | 2 | 158,85 | |
| 2 | 158,85 | |||
| 2 | 158,85 | |||
| 05.11.2025 | 17:24:43,850 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 05.11.2025 | 17:24:19,098 | 1 | 158,75 | |
| 1 | 158,75 | |||
| 1 | 158,75 | |||
| 05.11.2025 | 17:23:58,026 | 100 | 158,70 | |
| 100 | 158,70 | |||
| 100 | 158,70 | |||
| 05.11.2025 | 17:22:26,808 | 5 | 158,75 | |
| 5 | 158,75 | |||
| 5 | 158,75 | |||
| 05.11.2025 | 17:21:59,589 | 32 | 158,70 | |
| 32 | 158,70 | |||
| 32 | 158,70 | |||
| 05.11.2025 | 17:20:17,830 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 05.11.2025 | 17:19:55,846 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 05.11.2025 | 17:19:24,441 | 50 | 158,85 | |
| 50 | 158,85 | |||
| 50 | 158,85 | |||
| 05.11.2025 | 17:19:00,620 | 5 | 158,85 | |
| 5 | 158,85 | |||
| 5 | 158,85 | |||
| 05.11.2025 | 17:18:46,029 | 6 | 158,85 | |
| 6 | 158,85 | |||
| 6 | 158,85 | |||
| 05.11.2025 | 17:18:04,583 | 70 | 158,85 | |
| 5 | 158,85 | |||
| 70 | 158,85 | |||
| 65 | 158,85 | |||
| 05.11.2025 | 17:17:53,543 | 300 | 158,80 | |
| 300 | 158,80 | |||
| 300 | 158,80 | |||
| 05.11.2025 | 17:17:35,409 | 19 | 158,85 | |
| 19 | 158,85 | |||
| 19 | 158,85 | |||
| 05.11.2025 | 17:17:22,786 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 05.11.2025 | 17:17:10,010 | 100 | 158,80 | |
| 100 | 158,80 | |||
| 100 | 158,80 | |||
| 05.11.2025 | 17:17:02,636 | 15 | 158,80 | |
| 15 | 158,80 | |||
| 15 | 158,80 | |||
| 05.11.2025 | 17:16:22,802 | 100 | 158,90 | |
| 100 | 158,90 | |||
| 100 | 158,90 | |||
| 05.11.2025 | 17:16:21,514 | 31 | 159,00 | |
| 31 | 159,00 | |||
| 31 | 159,00 | |||
| 05.11.2025 | 17:15:58,377 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 05.11.2025 | 17:15:39,791 | 100 | 159,00 | |
| 100 | 159,00 | |||
| 100 | 159,00 | |||
| 05.11.2025 | 17:14:42,121 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 05.11.2025 | 17:14:20,912 | 20 | 159,10 | |
| 20 | 159,10 | |||
| 20 | 159,10 | |||
| 05.11.2025 | 17:14:03,418 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 05.11.2025 | 17:13:52,251 | 10 | 159,15 | |
| 10 | 159,15 | |||
| 10 | 159,15 | |||
| 05.11.2025 | 17:13:33,992 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 05.11.2025 | 17:13:17,481 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 05.11.2025 | 17:12:41,729 | 18 | 159,00 | |
| 18 | 159,00 | |||
| 3 | 159,00 | |||
| 10 | 159,00 | |||
| 5 | 159,00 | |||
| 05.11.2025 | 17:12:15,265 | 150 | 159,20 | |
| 150 | 159,20 | |||
| 150 | 159,20 | |||
| 05.11.2025 | 17:11:58,687 | 15 | 159,25 | |
| 15 | 159,25 | |||
| 15 | 159,25 | |||
| 05.11.2025 | 17:11:24,368 | 10 | 159,35 | |
| 10 | 159,35 | |||
| 10 | 159,35 | |||
| 05.11.2025 | 17:11:03,424 | 50 | 159,40 | |
| 50 | 159,40 | |||
| 50 | 159,40 | |||
| 05.11.2025 | 17:10:57,709 | 8 | 159,40 | |
| 8 | 159,40 | |||
| 8 | 159,40 | |||
| 05.11.2025 | 17:10:57,650 | 60 | 159,40 | |
| 60 | 159,40 | |||
| 60 | 159,40 | |||
| 05.11.2025 | 17:10:20,880 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 05.11.2025 | 17:10:20,443 | 4 | 159,40 | |
| 4 | 159,40 | |||
| 4 | 159,40 | |||
| 05.11.2025 | 17:08:34,361 | 300 | 159,40 | |
| 300 | 159,40 | |||
| 300 | 159,40 | |||
| 05.11.2025 | 17:08:15,119 | 6 | 159,50 | |
| 6 | 159,50 | |||
| 6 | 159,50 | |||
| 05.11.2025 | 17:08:00,914 | 300 | 159,45 | |
| 300 | 159,45 | |||
| 300 | 159,45 | |||
| 05.11.2025 | 17:07:35,626 | 9 | 159,55 | |
| 9 | 159,55 | |||
| 9 | 159,55 | |||
| 05.11.2025 | 17:07:19,480 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 05.11.2025 | 17:07:12,031 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 05.11.2025 | 17:07:01,259 | 1 | 159,65 | |
| 1 | 159,65 | |||
| 1 | 159,65 | |||
| 05.11.2025 | 17:06:37,817 | 9 | 159,65 | |
| 9 | 159,65 | |||
| 9 | 159,65 | |||
| 05.11.2025 | 17:06:32,507 | 20 | 159,65 | |
| 20 | 159,65 | |||
| 20 | 159,65 | |||
| 05.11.2025 | 17:05:56,279 | 75 | 159,55 | |
| 75 | 159,55 | |||
| 75 | 159,55 | |||
| 05.11.2025 | 17:05:29,023 | 20 | 159,60 | |
| 20 | 159,60 | |||
| 20 | 159,60 | |||
| 05.11.2025 | 17:05:28,902 | 150 | 159,60 | |
| 10 | 159,60 | |||
| 150 | 159,60 | |||
| 1 | 159,60 | |||
| 139 | 159,60 | |||
| 05.11.2025 | 17:05:11,995 | 2 | 159,55 | |
| 2 | 159,55 | |||
| 2 | 159,55 | |||
| 05.11.2025 | 17:04:30,285 | 15 | 159,40 | |
| 15 | 159,40 | |||
| 15 | 159,40 | |||
| 05.11.2025 | 17:03:57,536 | 6 | 159,35 | |
| 6 | 159,35 | |||
| 6 | 159,35 | |||
| 05.11.2025 | 17:03:51,846 | 100 | 159,35 | |
| 100 | 159,35 | |||
| 100 | 159,35 | |||
| 05.11.2025 | 17:03:26,599 | 30 | 159,50 | |
| 30 | 159,50 | |||
| 30 | 159,50 | |||
| 05.11.2025 | 17:03:22,045 | 140 | 159,40 | |
| 140 | 159,40 | |||
| 140 | 159,40 | |||
| 05.11.2025 | 17:02:54,924 | 96 | 159,40 | |
| 96 | 159,40 | |||
| 96 | 159,40 | |||
| 05.11.2025 | 17:02:20,888 | 14 | 159,35 | |
| 14 | 159,35 | |||
| 14 | 159,35 | |||
| 05.11.2025 | 17:02:07,571 | 9 | 159,40 | |
| 9 | 159,40 | |||
| 9 | 159,40 | |||
| 05.11.2025 | 17:01:51,286 | 31 | 159,40 | |
| 31 | 159,40 | |||
| 31 | 159,40 | |||
| 05.11.2025 | 17:01:48,824 | 100 | 159,35 | |
| 100 | 159,35 | |||
| 100 | 159,35 | |||
| 05.11.2025 | 17:01:33,761 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 05.11.2025 | 17:01:18,788 | 10 | 159,35 | |
| 10 | 159,35 | |||
| 10 | 159,35 | |||
| 05.11.2025 | 17:01:15,555 | 15 | 159,35 | |
| 15 | 159,35 | |||
| 15 | 159,35 | |||
| 05.11.2025 | 17:00:53,090 | 1 | 159,35 | |
| 1 | 159,35 | |||
| 1 | 159,35 | |||
| 05.11.2025 | 17:00:36,121 | 10 | 159,35 | |
| 10 | 159,35 | |||
| 10 | 159,35 | |||
| 05.11.2025 | 17:00:18,998 | 3 | 159,35 | |
| 3 | 159,35 | |||
| 3 | 159,35 | |||
| 05.11.2025 | 16:59:02,992 | 20 | 159,35 | |
| 12 | 159,35 | |||
| 20 | 159,35 | |||
| 8 | 159,35 | |||
| 05.11.2025 | 16:58:29,339 | 300 | 159,35 | |
| 300 | 159,35 | |||
| 300 | 159,35 | |||
| 05.11.2025 | 16:58:18,527 | 26 | 159,45 | |
| 26 | 159,45 | |||
| 26 | 159,45 | |||
| 05.11.2025 | 16:57:25,099 | 6 | 159,40 | |
| 6 | 159,40 | |||
| 6 | 159,40 | |||
| 05.11.2025 | 16:57:23,478 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 05.11.2025 | 16:57:19,680 | 20 | 159,40 | |
| 20 | 159,40 | |||
| 20 | 159,40 | |||
| 05.11.2025 | 16:56:29,337 | 290 | 159,30 | |
| 100 | 159,30 | |||
| 290 | 159,30 | |||
| 190 | 159,30 | |||
| 05.11.2025 | 16:56:18,111 | 100 | 159,15 | |
| 100 | 159,15 | |||
| 100 | 159,15 | |||
| 05.11.2025 | 16:56:03,131 | 100 | 159,20 | |
| 100 | 159,20 | |||
| 100 | 159,20 | |||
| 05.11.2025 | 16:55:03,726 | 3 | 159,25 | |
| 3 | 159,25 | |||
| 3 | 159,25 | |||
| 05.11.2025 | 16:54:46,317 | 7 | 159,30 | |
| 7 | 159,30 | |||
| 7 | 159,30 | |||
| 05.11.2025 | 16:54:43,561 | 65 | 159,35 | |
| 65 | 159,35 | |||
| 65 | 159,35 | |||
| 05.11.2025 | 16:54:43,206 | 12 | 159,30 | |
| 12 | 159,30 | |||
| 12 | 159,30 | |||
| 05.11.2025 | 16:54:35,419 | 6 | 159,25 | |
| 6 | 159,25 | |||
| 6 | 159,25 | |||
| 05.11.2025 | 16:54:10,447 | 100 | 159,35 | |
| 100 | 159,35 | |||
| 100 | 159,35 | |||
| 05.11.2025 | 16:53:44,359 | 12 | 159,25 | |
| 12 | 159,25 | |||
| 12 | 159,25 | |||
| 05.11.2025 | 16:52:46,178 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 05.11.2025 | 16:52:16,356 | 63 | 159,25 | |
| 63 | 159,25 | |||
| 63 | 159,25 | |||
| 05.11.2025 | 16:51:13,647 | 150 | 159,10 | |
| 150 | 159,10 | |||
| 150 | 159,10 | |||
| 05.11.2025 | 16:50:26,481 | 30 | 159,20 | |
| 30 | 159,20 | |||
| 30 | 159,20 | |||
| 05.11.2025 | 16:50:19,079 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 05.11.2025 | 16:48:45,270 | 7 | 159,20 | |
| 7 | 159,20 | |||
| 7 | 159,20 | |||
| 05.11.2025 | 16:47:28,253 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 05.11.2025 | 16:47:14,151 | 100 | 159,30 | |
| 100 | 159,30 | |||
| 100 | 159,30 | |||
| 05.11.2025 | 16:46:25,833 | 26 | 159,15 | |
| 26 | 159,15 | |||
| 26 | 159,15 | |||
| 05.11.2025 | 16:46:17,507 | 31 | 159,25 | |
| 31 | 159,25 | |||
| 31 | 159,25 | |||
| 05.11.2025 | 16:46:16,246 | 1 | 159,25 | |
| 1 | 159,25 | |||
| 1 | 159,25 | |||
| 05.11.2025 | 16:46:05,600 | 13 | 159,35 | |
| 13 | 159,35 | |||
| 13 | 159,35 | |||
| 05.11.2025 | 16:45:33,591 | 20 | 159,30 | |
| 20 | 159,30 | |||
| 20 | 159,30 | |||
| 05.11.2025 | 16:45:20,201 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 05.11.2025 | 16:44:33,400 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 05.11.2025 | 16:44:32,796 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 05.11.2025 | 16:44:09,397 | 200 | 159,20 | |
| 200 | 159,20 | |||
| 200 | 159,20 | |||
| 05.11.2025 | 16:44:08,349 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 05.11.2025 | 16:44:01,441 | 50 | 159,20 | |
| 50 | 159,20 | |||
| 50 | 159,20 | |||
| 05.11.2025 | 16:43:37,654 | 10 | 159,15 | |
| 10 | 159,15 | |||
| 10 | 159,15 | |||
| 05.11.2025 | 16:43:25,978 | 65 | 159,35 | |
| 60 | 159,35 | |||
| 65 | 159,35 | |||
| 5 | 159,35 | |||
| 05.11.2025 | 16:43:08,293 | 70 | 159,35 | |
| 70 | 159,35 | |||
| 70 | 159,35 | |||
| 05.11.2025 | 16:43:07,732 | 150 | 159,35 | |
| 150 | 159,35 | |||
| 150 | 159,35 | |||
| 05.11.2025 | 16:42:55,119 | 4 | 159,35 | |
| 4 | 159,35 | |||
| 4 | 159,35 | |||
| 05.11.2025 | 16:42:49,388 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 05.11.2025 | 16:42:27,449 | 126 | 159,35 | |
| 126 | 159,35 | |||
| 126 | 159,35 | |||
| 05.11.2025 | 16:42:22,409 | 200 | 159,35 | |
| 200 | 159,35 | |||
| 200 | 159,35 | |||
| 05.11.2025 | 16:41:58,464 | 12 | 159,35 | |
| 12 | 159,35 | |||
| 12 | 159,35 | |||
| 05.11.2025 | 16:40:36,090 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 05.11.2025 | 16:40:25,049 | 200 | 159,15 | |
| 200 | 159,15 | |||
| 200 | 159,15 | |||
| 05.11.2025 | 16:39:48,598 | 200 | 159,10 | |
| 200 | 159,10 | |||
| 200 | 159,10 | |||
| 05.11.2025 | 16:38:28,103 | 25 | 159,10 | |
| 25 | 159,10 | |||
| 25 | 159,10 | |||
| 05.11.2025 | 16:38:17,328 | 2 | 159,15 | |
| 2 | 159,15 | |||
| 2 | 159,15 | |||
| 05.11.2025 | 16:38:13,615 | 12 | 159,10 | |
| 12 | 159,10 | |||
| 12 | 159,10 | |||
| 05.11.2025 | 16:35:56,523 | 17 | 159,15 | |
| 17 | 159,15 | |||
| 17 | 159,15 | |||
| 05.11.2025 | 16:35:49,788 | 100 | 159,20 | |
| 100 | 159,20 | |||
| 100 | 159,20 | |||
| 05.11.2025 | 16:35:05,953 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 05.11.2025 | 16:35:00,761 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 05.11.2025 | 16:34:58,138 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 05.11.2025 | 16:34:00,899 | 2 | 159,45 | |
| 2 | 159,45 | |||
| 2 | 159,45 | |||
| 05.11.2025 | 16:33:19,618 | 21 | 159,45 | |
| 21 | 159,45 | |||
| 21 | 159,45 | |||
| 05.11.2025 | 16:33:03,597 | 8 | 159,30 | |
| 8 | 159,30 | |||
| 8 | 159,30 | |||
| 05.11.2025 | 16:32:27,582 | 10 | 159,35 | |
| 10 | 159,35 | |||
| 10 | 159,35 | |||
| 05.11.2025 | 16:31:51,845 | 6 | 159,35 | |
| 6 | 159,35 | |||
| 6 | 159,35 | |||
| 05.11.2025 | 16:31:44,421 | 15 | 159,30 | |
| 15 | 159,30 | |||
| 15 | 159,30 | |||
| 05.11.2025 | 16:31:39,210 | 53 | 159,25 | |
| 53 | 159,25 | |||
| 53 | 159,25 | |||
| 05.11.2025 | 16:31:19,800 | 150 | 159,25 | |
| 150 | 159,25 | |||
| 150 | 159,25 | |||
| 05.11.2025 | 16:31:14,893 | 62 | 159,25 | |
| 62 | 159,25 | |||
| 62 | 159,25 | |||
| 05.11.2025 | 16:31:04,660 | 4 | 159,30 | |
| 4 | 159,30 | |||
| 4 | 159,30 | |||
| 05.11.2025 | 16:30:30,909 | 16 | 159,35 | |
| 16 | 159,35 | |||
| 16 | 159,35 | |||
| 05.11.2025 | 16:29:58,356 | 13 | 159,40 | |
| 13 | 159,40 | |||
| 13 | 159,40 | |||
| 05.11.2025 | 16:29:51,738 | 15 | 159,25 | |
| 15 | 159,25 | |||
| 15 | 159,25 | |||
| 05.11.2025 | 16:28:46,018 | 15 | 159,15 | |
| 15 | 159,15 | |||
| 15 | 159,15 | |||
| 05.11.2025 | 16:28:29,935 | 7 | 159,10 | |
| 7 | 159,10 | |||
| 7 | 159,10 | |||
| 05.11.2025 | 16:27:20,562 | 5 | 158,90 | |
| 5 | 158,90 | |||
| 5 | 158,90 | |||
| 05.11.2025 | 16:27:00,528 | 200 | 159,00 | |
| 200 | 159,00 | |||
| 200 | 159,00 | |||
| 05.11.2025 | 16:26:39,486 | 20 | 159,05 | |
| 20 | 159,05 | |||
| 20 | 159,05 | |||
| 05.11.2025 | 16:25:44,461 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 05.11.2025 | 16:25:12,262 | 2 | 159,15 | |
| 2 | 159,15 | |||
| 2 | 159,15 | |||
| 05.11.2025 | 16:24:48,690 | 5 | 159,15 | |
| 5 | 159,15 | |||
| 5 | 159,15 | |||
| 05.11.2025 | 16:24:24,430 | 50 | 159,05 | |
| 50 | 159,05 | |||
| 50 | 159,05 | |||
| 05.11.2025 | 16:24:04,949 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 05.11.2025 | 16:22:51,764 | 12 | 158,90 | |
| 12 | 158,90 | |||
| 12 | 158,90 | |||
| 05.11.2025 | 16:22:42,223 | 80 | 158,90 | |
| 80 | 158,90 | |||
| 80 | 158,90 | |||
| 05.11.2025 | 16:22:19,848 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 05.11.2025 | 16:21:32,172 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 05.11.2025 | 16:21:19,958 | 16 | 158,95 | |
| 16 | 158,95 | |||
| 16 | 158,95 | |||
| 05.11.2025 | 16:21:15,778 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 05.11.2025 | 16:20:49,824 | 30 | 159,10 | |
| 30 | 159,10 | |||
| 30 | 159,10 | |||
| 05.11.2025 | 16:20:37,019 | 15 | 159,05 | |
| 15 | 159,05 | |||
| 15 | 159,05 | |||
| 05.11.2025 | 16:20:28,361 | 25 | 159,10 | |
| 25 | 159,10 | |||
| 25 | 159,10 | |||
| 05.11.2025 | 16:20:25,849 | 22 | 159,15 | |
| 22 | 159,15 | |||
| 22 | 159,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,40 / Ask: 175,48
Umsatz: 55 386 TEUR -
Rheinmetall AG
Bid: 1 709,50
Ask: 1 713,50
Umsatz: 43 607 TEUR -
Novo-Nordisk AS
Bid: 41,015 / Ask: 41,085
Umsatz: 30 445 TEUR -
Palantir Technologies Inc.
Bid: 162,24 / Ask: 162,42
Umsatz: 26 405 TEUR -
Advanced Micro Devices Inc.
Bid: 222,95 / Ask: 223,15
Umsatz: 20 869 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 18:48:17
Letzte Aktualisierung:
05.11.2025 @ 18:48:17