Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
736
1011
94,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 11:45:58,917 | 150 | 95,62 | |
| 150 | 95,62 | |||
| 150 | 95,62 | |||
| 18.09.2025 | 11:45:09,384 | 52 | 95,58 | |
| 52 | 95,58 | |||
| 52 | 95,58 | |||
| 18.09.2025 | 11:45:03,082 | 50 | 95,58 | |
| 50 | 95,58 | |||
| 50 | 95,58 | |||
| 18.09.2025 | 11:44:48,135 | 100 | 95,56 | |
| 100 | 95,56 | |||
| 100 | 95,56 | |||
| 18.09.2025 | 11:44:06,055 | 500 | 95,66 | |
| 500 | 95,66 | |||
| 500 | 95,66 | |||
| 18.09.2025 | 11:44:03,237 | 240 | 95,66 | |
| 240 | 95,66 | |||
| 240 | 95,66 | |||
| 18.09.2025 | 11:44:01,297 | 3 | 95,66 | |
| 3 | 95,66 | |||
| 3 | 95,66 | |||
| 18.09.2025 | 11:43:31,412 | 1 | 95,70 | |
| 1 | 95,70 | |||
| 1 | 95,70 | |||
| 18.09.2025 | 11:41:44,973 | 36 | 95,62 | |
| 36 | 95,62 | |||
| 36 | 95,62 | |||
| 18.09.2025 | 11:41:25,710 | 50 | 95,72 | |
| 50 | 95,72 | |||
| 50 | 95,72 | |||
| 18.09.2025 | 11:40:55,204 | 4 | 95,62 | |
| 4 | 95,62 | |||
| 4 | 95,62 | |||
| 18.09.2025 | 11:40:51,638 | 60 | 95,62 | |
| 60 | 95,62 | |||
| 60 | 95,62 | |||
| 18.09.2025 | 11:40:17,687 | 60 | 95,70 | |
| 60 | 95,70 | |||
| 60 | 95,70 | |||
| 18.09.2025 | 11:40:07,436 | 110 | 95,76 | |
| 1 | 95,76 | |||
| 3 | 95,76 | |||
| 10 | 95,76 | |||
| 106 | 95,76 | |||
| 100 | 95,76 | |||
| 18.09.2025 | 11:37:59,171 | 135 | 95,80 | |
| 135 | 95,80 | |||
| 135 | 95,80 | |||
| 18.09.2025 | 11:37:56,833 | 200 | 95,80 | |
| 200 | 95,80 | |||
| 200 | 95,80 | |||
| 18.09.2025 | 11:37:55,797 | 1 | 95,86 | |
| 1 | 95,86 | |||
| 1 | 95,86 | |||
| 18.09.2025 | 11:37:37,975 | 2 | 95,84 | |
| 2 | 95,84 | |||
| 2 | 95,84 | |||
| 18.09.2025 | 11:37:18,261 | 200 | 95,78 | |
| 200 | 95,78 | |||
| 200 | 95,78 | |||
| 18.09.2025 | 11:37:05,904 | 11 | 95,76 | |
| 11 | 95,76 | |||
| 11 | 95,76 | |||
| 18.09.2025 | 11:36:58,707 | 1 | 95,84 | |
| 1 | 95,84 | |||
| 1 | 95,84 | |||
| 18.09.2025 | 11:36:57,730 | 101 | 95,76 | |
| 101 | 95,76 | |||
| 101 | 95,76 | |||
| 18.09.2025 | 11:34:39,646 | 40 | 95,64 | |
| 40 | 95,64 | |||
| 40 | 95,64 | |||
| 18.09.2025 | 11:34:19,302 | 16 | 95,66 | |
| 16 | 95,66 | |||
| 16 | 95,66 | |||
| 18.09.2025 | 11:32:56,868 | 60 | 95,68 | |
| 60 | 95,68 | |||
| 60 | 95,68 | |||
| 18.09.2025 | 11:32:31,947 | 25 | 95,60 | |
| 25 | 95,60 | |||
| 25 | 95,60 | |||
| 18.09.2025 | 11:32:30,252 | 35 | 95,54 | |
| 35 | 95,54 | |||
| 35 | 95,54 | |||
| 18.09.2025 | 11:31:13,737 | 200 | 95,52 | |
| 200 | 95,52 | |||
| 200 | 95,52 | |||
| 18.09.2025 | 11:31:07,590 | 4 | 95,52 | |
| 4 | 95,52 | |||
| 4 | 95,52 | |||
| 18.09.2025 | 11:29:54,742 | 250 | 95,30 | |
| 250 | 95,30 | |||
| 250 | 95,30 | |||
| 18.09.2025 | 11:29:52,619 | 35 | 95,30 | |
| 35 | 95,30 | |||
| 35 | 95,30 | |||
| 18.09.2025 | 11:29:18,541 | 100 | 95,36 | |
| 100 | 95,36 | |||
| 100 | 95,36 | |||
| 18.09.2025 | 11:29:02,304 | 10 | 95,32 | |
| 10 | 95,32 | |||
| 10 | 95,32 | |||
| 18.09.2025 | 11:28:00,413 | 3 | 95,30 | |
| 3 | 95,30 | |||
| 3 | 95,30 | |||
| 18.09.2025 | 11:26:39,748 | 17 | 95,38 | |
| 17 | 95,38 | |||
| 17 | 95,38 | |||
| 18.09.2025 | 11:26:37,947 | 210 | 95,38 | |
| 210 | 95,38 | |||
| 210 | 95,38 | |||
| 18.09.2025 | 11:26:26,604 | 6 | 95,44 | |
| 6 | 95,44 | |||
| 6 | 95,44 | |||
| 18.09.2025 | 11:26:22,938 | 50 | 95,42 | |
| 50 | 95,42 | |||
| 50 | 95,42 | |||
| 18.09.2025 | 11:25:54,048 | 6 | 95,40 | |
| 6 | 95,40 | |||
| 6 | 95,40 | |||
| 18.09.2025 | 11:25:52,975 | 25 | 95,34 | |
| 25 | 95,34 | |||
| 25 | 95,34 | |||
| 18.09.2025 | 11:25:49,986 | 54 | 95,32 | |
| 54 | 95,32 | |||
| 54 | 95,32 | |||
| 18.09.2025 | 11:24:59,122 | 41 | 95,42 | |
| 41 | 95,42 | |||
| 41 | 95,42 | |||
| 18.09.2025 | 11:24:04,284 | 10 | 95,38 | |
| 10 | 95,38 | |||
| 10 | 95,38 | |||
| 18.09.2025 | 11:23:45,437 | 107 | 95,38 | |
| 107 | 95,38 | |||
| 107 | 95,38 | |||
| 18.09.2025 | 11:23:12,764 | 15 | 95,34 | |
| 15 | 95,34 | |||
| 15 | 95,34 | |||
| 18.09.2025 | 11:22:33,030 | 378 | 95,26 | |
| 378 | 95,26 | |||
| 378 | 95,26 | |||
| 18.09.2025 | 11:20:47,594 | 27 | 95,22 | |
| 27 | 95,22 | |||
| 27 | 95,22 | |||
| 18.09.2025 | 11:20:41,120 | 2 | 95,32 | |
| 2 | 95,32 | |||
| 2 | 95,32 | |||
| 18.09.2025 | 11:20:18,091 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 18.09.2025 | 11:19:58,892 | 500 | 95,44 | |
| 500 | 95,44 | |||
| 500 | 95,44 | |||
| 18.09.2025 | 11:19:50,755 | 500 | 95,48 | |
| 500 | 95,48 | |||
| 500 | 95,48 | |||
| 18.09.2025 | 11:18:59,275 | 100 | 95,50 | |
| 100 | 95,50 | |||
| 100 | 95,50 | |||
| 18.09.2025 | 11:18:11,856 | 60 | 95,54 | |
| 60 | 95,54 | |||
| 60 | 95,54 | |||
| 18.09.2025 | 11:17:51,493 | 10 | 95,58 | |
| 10 | 95,58 | |||
| 10 | 95,58 | |||
| 18.09.2025 | 11:15:36,642 | 30 | 95,66 | |
| 30 | 95,66 | |||
| 30 | 95,66 | |||
| 18.09.2025 | 11:15:15,021 | 157 | 95,60 | |
| 157 | 95,60 | |||
| 157 | 95,60 | |||
| 18.09.2025 | 11:15:00,031 | 100 | 95,66 | |
| 100 | 95,66 | |||
| 100 | 95,66 | |||
| 18.09.2025 | 11:14:28,288 | 180 | 95,68 | |
| 180 | 95,68 | |||
| 180 | 95,68 | |||
| 18.09.2025 | 11:13:59,199 | 20 | 95,60 | |
| 20 | 95,60 | |||
| 20 | 95,60 | |||
| 18.09.2025 | 11:13:53,847 | 3 | 95,60 | |
| 3 | 95,60 | |||
| 3 | 95,60 | |||
| 18.09.2025 | 11:13:41,564 | 2 | 95,66 | |
| 2 | 95,66 | |||
| 2 | 95,66 | |||
| 18.09.2025 | 11:12:59,307 | 1 | 95,76 | |
| 1 | 95,76 | |||
| 1 | 95,76 | |||
| 18.09.2025 | 11:11:20,723 | 45 | 95,72 | |
| 45 | 95,72 | |||
| 45 | 95,72 | |||
| 18.09.2025 | 11:11:18,026 | 2 | 95,76 | |
| 2 | 95,76 | |||
| 2 | 95,76 | |||
| 18.09.2025 | 11:11:06,964 | 500 | 95,70 | |
| 500 | 95,70 | |||
| 500 | 95,70 | |||
| 18.09.2025 | 11:09:51,470 | 400 | 95,90 | |
| 400 | 95,90 | |||
| 400 | 95,90 | |||
| 18.09.2025 | 11:09:29,197 | 100 | 95,88 | |
| 100 | 95,88 | |||
| 100 | 95,88 | |||
| 18.09.2025 | 11:09:20,086 | 10 | 95,84 | |
| 10 | 95,84 | |||
| 10 | 95,84 | |||
| 18.09.2025 | 11:09:03,987 | 110 | 95,84 | |
| 110 | 95,84 | |||
| 110 | 95,84 | |||
| 18.09.2025 | 11:07:21,030 | 220 | 96,00 | |
| 70 | 96,00 | |||
| 220 | 96,00 | |||
| 50 | 96,00 | |||
| 100 | 96,00 | |||
| 18.09.2025 | 11:07:16,412 | 100 | 95,96 | |
| 100 | 95,96 | |||
| 100 | 95,96 | |||
| 18.09.2025 | 11:07:02,592 | 100 | 95,94 | |
| 100 | 95,94 | |||
| 100 | 95,94 | |||
| 18.09.2025 | 11:06:59,618 | 50 | 95,96 | |
| 50 | 95,96 | |||
| 50 | 95,96 | |||
| 18.09.2025 | 11:05:15,367 | 25 | 95,74 | |
| 25 | 95,74 | |||
| 25 | 95,74 | |||
| 18.09.2025 | 11:03:59,897 | 40 | 95,62 | |
| 40 | 95,62 | |||
| 40 | 95,62 | |||
| 18.09.2025 | 11:03:39,982 | 10 | 95,62 | |
| 10 | 95,62 | |||
| 10 | 95,62 | |||
| 18.09.2025 | 11:02:18,455 | 4 | 95,72 | |
| 4 | 95,72 | |||
| 4 | 95,72 | |||
| 18.09.2025 | 11:01:40,153 | 21 | 95,72 | |
| 21 | 95,72 | |||
| 21 | 95,72 | |||
| 18.09.2025 | 11:01:26,915 | 153 | 95,80 | |
| 153 | 95,80 | |||
| 153 | 95,80 | |||
| 18.09.2025 | 11:00:45,589 | 26 | 95,62 | |
| 26 | 95,62 | |||
| 26 | 95,62 | |||
| 18.09.2025 | 11:00:41,466 | 80 | 95,62 | |
| 80 | 95,62 | |||
| 80 | 95,62 | |||
| 18.09.2025 | 11:00:00,031 | 10 | 95,64 | |
| 10 | 95,64 | |||
| 10 | 95,64 | |||
| 18.09.2025 | 10:59:55,207 | 3 | 95,64 | |
| 3 | 95,64 | |||
| 3 | 95,64 | |||
| 18.09.2025 | 10:59:32,005 | 100 | 95,58 | |
| 100 | 95,58 | |||
| 100 | 95,58 | |||
| 18.09.2025 | 10:58:03,000 | 104 | 95,60 | |
| 104 | 95,60 | |||
| 104 | 95,60 | |||
| 18.09.2025 | 10:57:06,639 | 2 | 95,64 | |
| 2 | 95,64 | |||
| 2 | 95,64 | |||
| 18.09.2025 | 10:56:29,314 | 1 | 95,56 | |
| 1 | 95,56 | |||
| 1 | 95,56 | |||
| 18.09.2025 | 10:56:12,913 | 3 | 95,50 | |
| 3 | 95,50 | |||
| 3 | 95,50 | |||
| 18.09.2025 | 10:55:20,901 | 3 | 95,54 | |
| 3 | 95,54 | |||
| 3 | 95,54 | |||
| 18.09.2025 | 10:55:19,696 | 1 | 95,60 | |
| 1 | 95,60 | |||
| 1 | 95,60 | |||
| 18.09.2025 | 10:55:16,061 | 100 | 95,50 | |
| 100 | 95,50 | |||
| 100 | 95,50 | |||
| 18.09.2025 | 10:55:14,799 | 6 | 95,48 | |
| 6 | 95,48 | |||
| 6 | 95,48 | |||
| 18.09.2025 | 10:55:06,813 | 1 | 95,48 | |
| 1 | 95,48 | |||
| 1 | 95,48 | |||
| 18.09.2025 | 10:54:47,222 | 82 | 95,46 | |
| 82 | 95,46 | |||
| 82 | 95,46 | |||
| 18.09.2025 | 10:54:31,790 | 10 | 95,48 | |
| 10 | 95,48 | |||
| 8 | 95,48 | |||
| 2 | 95,48 | |||
| 18.09.2025 | 10:54:30,256 | 32 | 95,60 | |
| 32 | 95,60 | |||
| 30 | 95,60 | |||
| 2 | 95,60 | |||
| 18.09.2025 | 10:54:27,275 | 150 | 95,62 | |
| 150 | 95,62 | |||
| 150 | 95,62 | |||
| 18.09.2025 | 10:53:09,052 | 1 | 95,68 | |
| 1 | 95,68 | |||
| 1 | 95,68 | |||
| 18.09.2025 | 10:53:09,003 | 30 | 95,62 | |
| 30 | 95,62 | |||
| 30 | 95,62 | |||
| 18.09.2025 | 10:53:08,901 | 19 | 95,62 | |
| 1 | 95,62 | |||
| 18 | 95,62 | |||
| 19 | 95,62 | |||
| 18.09.2025 | 10:52:16,820 | 500 | 95,74 | |
| 500 | 95,74 | |||
| 500 | 95,74 | |||
| 18.09.2025 | 10:52:03,117 | 10 | 95,78 | |
| 10 | 95,78 | |||
| 10 | 95,78 | |||
| 18.09.2025 | 10:51:17,244 | 100 | 95,80 | |
| 100 | 95,80 | |||
| 100 | 95,80 | |||
| 18.09.2025 | 10:50:40,648 | 40 | 95,74 | |
| 40 | 95,74 | |||
| 40 | 95,74 | |||
| 18.09.2025 | 10:50:10,662 | 500 | 95,76 | |
| 500 | 95,76 | |||
| 500 | 95,76 | |||
| 18.09.2025 | 10:50:03,645 | 20 | 95,82 | |
| 20 | 95,82 | |||
| 20 | 95,82 | |||
| 18.09.2025 | 10:49:40,742 | 100 | 95,74 | |
| 45 | 95,74 | |||
| 100 | 95,74 | |||
| 55 | 95,74 | |||
| 18.09.2025 | 10:49:31,045 | 38 | 95,74 | |
| 38 | 95,74 | |||
| 38 | 95,74 | |||
| 18.09.2025 | 10:49:18,969 | 3 | 95,74 | |
| 3 | 95,74 | |||
| 3 | 95,74 | |||
| 18.09.2025 | 10:49:11,263 | 500 | 95,78 | |
| 500 | 95,78 | |||
| 500 | 95,78 | |||
| 18.09.2025 | 10:48:58,077 | 10 | 95,82 | |
| 10 | 95,82 | |||
| 10 | 95,82 | |||
| 18.09.2025 | 10:48:24,108 | 109 | 95,96 | |
| 109 | 95,96 | |||
| 109 | 95,96 | |||
| 18.09.2025 | 10:48:14,477 | 16 | 95,98 | |
| 16 | 95,98 | |||
| 16 | 95,98 | |||
| 18.09.2025 | 10:47:52,393 | 15 | 95,94 | |
| 15 | 95,94 | |||
| 15 | 95,94 | |||
| 18.09.2025 | 10:47:17,061 | 100 | 95,98 | |
| 100 | 95,98 | |||
| 100 | 95,98 | |||
| 18.09.2025 | 10:47:12,734 | 200 | 95,98 | |
| 200 | 95,98 | |||
| 200 | 95,98 | |||
| 18.09.2025 | 10:46:50,428 | 60 | 95,92 | |
| 60 | 95,92 | |||
| 60 | 95,92 | |||
| 18.09.2025 | 10:46:35,809 | 300 | 95,94 | |
| 300 | 95,94 | |||
| 300 | 95,94 | |||
| 18.09.2025 | 10:46:12,208 | 27 | 96,04 | |
| 27 | 96,04 | |||
| 27 | 96,04 | |||
| 18.09.2025 | 10:45:49,955 | 100 | 96,00 | |
| 100 | 96,00 | |||
| 100 | 96,00 | |||
| 18.09.2025 | 10:45:40,339 | 7 | 96,00 | |
| 7 | 96,00 | |||
| 7 | 96,00 | |||
| 18.09.2025 | 10:45:37,985 | 40 | 95,90 | |
| 40 | 95,90 | |||
| 40 | 95,90 | |||
| 18.09.2025 | 10:45:04,105 | 1 100 | 95,94 | |
| 1 099 | 95,94 | |||
| 1 | 95,94 | |||
| 1 100 | 95,94 | |||
| 18.09.2025 | 10:44:07,242 | 500 | 95,98 | |
| 500 | 95,98 | |||
| 500 | 95,98 | |||
| 18.09.2025 | 10:43:58,244 | 100 | 96,00 | |
| 100 | 96,00 | |||
| 100 | 96,00 | |||
| 18.09.2025 | 10:43:29,578 | 103 | 96,08 | |
| 103 | 96,08 | |||
| 103 | 96,08 | |||
| 18.09.2025 | 10:43:06,328 | 210 | 96,10 | |
| 35 | 96,10 | |||
| 25 | 96,10 | |||
| 55 | 96,10 | |||
| 90 | 96,10 | |||
| 5 | 96,10 | |||
| 210 | 96,10 | |||
| 18.09.2025 | 10:42:34,164 | 50 | 96,00 | |
| 50 | 96,00 | |||
| 50 | 96,00 | |||
| 18.09.2025 | 10:42:19,206 | 3 | 96,04 | |
| 3 | 96,04 | |||
| 3 | 96,04 | |||
| 18.09.2025 | 10:42:07,589 | 6 | 96,06 | |
| 6 | 96,06 | |||
| 6 | 96,06 | |||
| 18.09.2025 | 10:41:57,427 | 3 | 96,00 | |
| 3 | 96,00 | |||
| 3 | 96,00 | |||
| 18.09.2025 | 10:40:44,454 | 500 | 96,10 | |
| 495 | 96,10 | |||
| 5 | 96,10 | |||
| 500 | 96,10 | |||
| 18.09.2025 | 10:40:37,646 | 55 | 96,06 | |
| 55 | 96,06 | |||
| 55 | 96,06 | |||
| 18.09.2025 | 10:40:16,298 | 41 | 96,06 | |
| 41 | 96,06 | |||
| 41 | 96,06 | |||
| 18.09.2025 | 10:39:03,712 | 200 | 96,02 | |
| 200 | 96,02 | |||
| 200 | 96,02 | |||
| 18.09.2025 | 10:38:44,298 | 34 | 96,00 | |
| 34 | 96,00 | |||
| 34 | 96,00 | |||
| 18.09.2025 | 10:38:44,177 | 500 | 96,00 | |
| 65 | 96,00 | |||
| 25 | 96,00 | |||
| 500 | 96,00 | |||
| 400 | 96,00 | |||
| 10 | 96,00 | |||
| 18.09.2025 | 10:38:43,911 | 500 | 96,00 | |
| 500 | 96,00 | |||
| 500 | 96,00 | |||
| 18.09.2025 | 10:38:39,597 | 1 043 | 96,00 | |
| 175 | 96,00 | |||
| 40 | 96,00 | |||
| 20 | 96,00 | |||
| 500 | 96,00 | |||
| 200 | 96,00 | |||
| 45 | 96,00 | |||
| 32 | 96,00 | |||
| 30 | 96,00 | |||
| 543 | 96,00 | |||
| 500 | 96,00 | |||
| 1 | 96,00 | |||
| 18.09.2025 | 10:38:34,856 | 500 | 96,00 | |
| 500 | 96,00 | |||
| 500 | 96,00 | |||
| 18.09.2025 | 10:38:29,848 | 1 | 95,94 | |
| 1 | 95,94 | |||
| 1 | 95,94 | |||
| 18.09.2025 | 10:38:17,181 | 10 | 95,90 | |
| 10 | 95,90 | |||
| 10 | 95,90 | |||
| 18.09.2025 | 10:38:05,416 | 20 | 95,96 | |
| 20 | 95,96 | |||
| 20 | 95,96 | |||
| 18.09.2025 | 10:38:01,777 | 25 | 95,96 | |
| 25 | 95,96 | |||
| 25 | 95,96 | |||
| 18.09.2025 | 10:37:58,721 | 55 | 95,90 | |
| 55 | 95,90 | |||
| 54 | 95,90 | |||
| 1 | 95,90 | |||
| 18.09.2025 | 10:37:54,443 | 2 | 95,96 | |
| 2 | 95,96 | |||
| 2 | 95,96 | |||
| 18.09.2025 | 10:37:25,944 | 13 | 95,92 | |
| 13 | 95,92 | |||
| 13 | 95,92 | |||
| 18.09.2025 | 10:37:09,451 | 1 | 95,98 | |
| 1 | 95,98 | |||
| 1 | 95,98 | |||
| 18.09.2025 | 10:36:52,626 | 181 | 95,92 | |
| 181 | 95,92 | |||
| 181 | 95,92 | |||
| 18.09.2025 | 10:35:53,620 | 500 | 96,00 | |
| 500 | 96,00 | |||
| 500 | 96,00 | |||
| 18.09.2025 | 10:35:46,358 | 900 | 95,92 | |
| 900 | 95,92 | |||
| 900 | 95,92 | |||
| 18.09.2025 | 10:35:36,602 | 500 | 95,96 | |
| 500 | 95,96 | |||
| 500 | 95,96 | |||
| 18.09.2025 | 10:35:17,116 | 100 | 95,96 | |
| 100 | 95,96 | |||
| 100 | 95,96 | |||
| 18.09.2025 | 10:33:51,884 | 500 | 95,98 | |
| 500 | 95,98 | |||
| 500 | 95,98 | |||
| 18.09.2025 | 10:32:56,338 | 150 | 95,96 | |
| 150 | 95,96 | |||
| 150 | 95,96 | |||
| 18.09.2025 | 10:31:50,073 | 100 | 95,94 | |
| 100 | 95,94 | |||
| 100 | 95,94 | |||
| 18.09.2025 | 10:31:33,876 | 100 | 95,98 | |
| 100 | 95,98 | |||
| 100 | 95,98 | |||
| 18.09.2025 | 10:31:33,045 | 100 | 95,92 | |
| 100 | 95,92 | |||
| 100 | 95,92 | |||
| 18.09.2025 | 10:31:32,587 | 100 | 95,98 | |
| 100 | 95,98 | |||
| 100 | 95,98 | |||
| 18.09.2025 | 10:31:30,690 | 15 | 95,98 | |
| 15 | 95,98 | |||
| 15 | 95,98 | |||
| 18.09.2025 | 10:31:27,858 | 2 916 | 95,98 | |
| 2 916 | 95,98 | |||
| 31 | 95,98 | |||
| 2 885 | 95,98 | |||
| 18.09.2025 | 10:31:14,084 | 615 | 95,92 | |
| 15 | 95,92 | |||
| 615 | 95,92 | |||
| 100 | 95,92 | |||
| 500 | 95,92 | |||
| 18.09.2025 | 10:30:34,656 | 500 | 95,92 | |
| 500 | 95,92 | |||
| 500 | 95,92 | |||
| 18.09.2025 | 10:30:18,853 | 11 | 95,82 | |
| 11 | 95,82 | |||
| 11 | 95,82 | |||
| 18.09.2025 | 10:29:52,919 | 150 | 95,82 | |
| 150 | 95,82 | |||
| 150 | 95,82 | |||
| 18.09.2025 | 10:29:49,785 | 200 | 95,82 | |
| 200 | 95,82 | |||
| 200 | 95,82 | |||
| 18.09.2025 | 10:28:54,880 | 18 | 95,76 | |
| 18 | 95,76 | |||
| 18 | 95,76 | |||
| 18.09.2025 | 10:28:52,860 | 1 | 95,76 | |
| 1 | 95,76 | |||
| 1 | 95,76 | |||
| 18.09.2025 | 10:28:17,131 | 200 | 95,72 | |
| 200 | 95,72 | |||
| 200 | 95,72 | |||
| 18.09.2025 | 10:28:01,809 | 50 | 95,70 | |
| 50 | 95,70 | |||
| 50 | 95,70 | |||
| 18.09.2025 | 10:27:46,684 | 500 | 95,70 | |
| 500 | 95,70 | |||
| 500 | 95,70 | |||
| 18.09.2025 | 10:27:05,318 | 39 | 95,72 | |
| 39 | 95,72 | |||
| 39 | 95,72 | |||
| 18.09.2025 | 10:26:56,251 | 1 500 | 95,72 | |
| 1 500 | 95,72 | |||
| 1 500 | 95,72 | |||
| 18.09.2025 | 10:26:19,099 | 500 | 95,70 | |
| 500 | 95,70 | |||
| 500 | 95,70 | |||
| 18.09.2025 | 10:26:14,466 | 164 | 95,72 | |
| 164 | 95,72 | |||
| 164 | 95,72 | |||
| 18.09.2025 | 10:25:07,029 | 65 | 95,94 | |
| 11 | 95,94 | |||
| 54 | 95,94 | |||
| 65 | 95,94 | |||
| 18.09.2025 | 10:24:00,525 | 500 | 96,00 | |
| 500 | 96,00 | |||
| 305 | 96,00 | |||
| 97 | 96,00 | |||
| 30 | 96,00 | |||
| 33 | 96,00 | |||
| 35 | 96,00 | |||
| 18.09.2025 | 10:23:57,748 | 75 | 95,98 | |
| 75 | 95,98 | |||
| 75 | 95,98 | |||
| 18.09.2025 | 10:23:56,830 | 1 | 95,98 | |
| 1 | 95,98 | |||
| 1 | 95,98 | |||
| 18.09.2025 | 10:23:56,369 | 72 | 95,90 | |
| 72 | 95,90 | |||
| 72 | 95,90 | |||
| 18.09.2025 | 10:23:56,289 | 45 | 95,80 | |
| 45 | 95,80 | |||
| 45 | 95,80 | |||
| 18.09.2025 | 10:23:56,191 | 200 | 95,70 | |
| 50 | 95,70 | |||
| 150 | 95,70 | |||
| 115 | 95,70 | |||
| 55 | 95,70 | |||
| 30 | 95,70 | |||
| 18.09.2025 | 10:22:28,269 | 500 | 95,70 | |
| 500 | 95,70 | |||
| 500 | 95,70 | |||
| 18.09.2025 | 10:22:20,799 | 3 | 95,78 | |
| 3 | 95,78 | |||
| 3 | 95,78 | |||
| 18.09.2025 | 10:22:16,996 | 158 | 95,78 | |
| 158 | 95,78 | |||
| 158 | 95,78 | |||
| 18.09.2025 | 10:20:32,220 | 654 | 95,70 | |
| 354 | 95,70 | |||
| 300 | 95,70 | |||
| 553 | 95,70 | |||
| 100 | 95,70 | |||
| 1 | 95,70 | |||
| 18.09.2025 | 10:19:49,292 | 500 | 95,70 | |
| 500 | 95,70 | |||
| 22 | 95,70 | |||
| 478 | 95,70 | |||
| 18.09.2025 | 10:18:26,180 | 100 | 95,66 | |
| 100 | 95,66 | |||
| 100 | 95,66 | |||
| 18.09.2025 | 10:18:23,324 | 25 | 95,68 | |
| 25 | 95,68 | |||
| 25 | 95,68 | |||
| 18.09.2025 | 10:18:22,557 | 260 | 95,64 | |
| 260 | 95,64 | |||
| 260 | 95,64 | |||
| 18.09.2025 | 10:18:20,822 | 3 | 95,60 | |
| 3 | 95,60 | |||
| 3 | 95,60 | |||
| 18.09.2025 | 10:18:20,356 | 260 | 95,62 | |
| 260 | 95,62 | |||
| 260 | 95,62 | |||
| 18.09.2025 | 10:18:20,121 | 30 | 95,60 | |
| 30 | 95,60 | |||
| 30 | 95,60 | |||
| 18.09.2025 | 10:18:13,781 | 3 | 95,62 | |
| 3 | 95,62 | |||
| 3 | 95,62 | |||
| 18.09.2025 | 10:17:13,082 | 300 | 95,56 | |
| 300 | 95,56 | |||
| 300 | 95,56 | |||
| 18.09.2025 | 10:16:41,083 | 20 | 95,46 | |
| 20 | 95,46 | |||
| 20 | 95,46 | |||
| 18.09.2025 | 10:16:33,171 | 50 | 95,48 | |
| 50 | 95,48 | |||
| 50 | 95,48 | |||
| 18.09.2025 | 10:16:29,757 | 100 | 95,50 | |
| 100 | 95,50 | |||
| 100 | 95,50 | |||
| 18.09.2025 | 10:16:29,370 | 15 | 95,48 | |
| 15 | 95,48 | |||
| 15 | 95,48 | |||
| 18.09.2025 | 10:16:01,464 | 2 | 95,62 | |
| 2 | 95,62 | |||
| 2 | 95,62 | |||
| 18.09.2025 | 10:15:44,308 | 78 | 95,62 | |
| 78 | 95,62 | |||
| 78 | 95,62 | |||
| 18.09.2025 | 10:14:37,532 | 150 | 95,56 | |
| 150 | 95,56 | |||
| 150 | 95,56 | |||
| 18.09.2025 | 10:14:26,193 | 20 | 95,52 | |
| 20 | 95,52 | |||
| 20 | 95,52 | |||
| 18.09.2025 | 10:14:09,062 | 2 | 95,46 | |
| 2 | 95,46 | |||
| 2 | 95,46 | |||
| 18.09.2025 | 10:14:07,134 | 50 | 95,52 | |
| 50 | 95,52 | |||
| 50 | 95,52 | |||
| 18.09.2025 | 10:13:58,805 | 11 | 95,52 | |
| 11 | 95,52 | |||
| 11 | 95,52 | |||
| 18.09.2025 | 10:13:22,765 | 40 | 95,54 | |
| 40 | 95,54 | |||
| 40 | 95,54 | |||
| 18.09.2025 | 10:12:26,964 | 300 | 95,56 | |
| 300 | 95,56 | |||
| 200 | 95,56 | |||
| 100 | 95,56 | |||
| 18.09.2025 | 10:12:26,878 | 200 | 95,50 | |
| 200 | 95,50 | |||
| 146 | 95,50 | |||
| 54 | 95,50 | |||
| 18.09.2025 | 10:11:58,406 | 350 | 95,46 | |
| 350 | 95,46 | |||
| 350 | 95,46 | |||
| 18.09.2025 | 10:11:53,613 | 20 | 95,48 | |
| 20 | 95,48 | |||
| 20 | 95,48 | |||
| 18.09.2025 | 10:11:51,347 | 30 | 95,44 | |
| 30 | 95,44 | |||
| 30 | 95,44 | |||
| 18.09.2025 | 10:11:34,288 | 32 | 95,44 | |
| 32 | 95,44 | |||
| 32 | 95,44 | |||
| 18.09.2025 | 10:11:09,634 | 100 | 95,46 | |
| 100 | 95,46 | |||
| 100 | 95,46 | |||
| 18.09.2025 | 10:10:58,354 | 140 | 95,30 | |
| 130 | 95,30 | |||
| 140 | 95,30 | |||
| 10 | 95,30 | |||
| 18.09.2025 | 10:10:24,987 | 350 | 95,30 | |
| 350 | 95,30 | |||
| 350 | 95,30 | |||
| 18.09.2025 | 10:10:15,542 | 10 | 95,28 | |
| 10 | 95,28 | |||
| 10 | 95,28 | |||
| 18.09.2025 | 10:10:12,793 | 100 | 95,28 | |
| 100 | 95,28 | |||
| 100 | 95,28 | |||
| 18.09.2025 | 10:09:58,962 | 20 | 95,34 | |
| 20 | 95,34 | |||
| 20 | 95,34 | |||
| 18.09.2025 | 10:09:56,379 | 53 | 95,28 | |
| 53 | 95,28 | |||
| 53 | 95,28 | |||
| 18.09.2025 | 10:09:00,723 | 10 | 95,34 | |
| 10 | 95,34 | |||
| 10 | 95,34 | |||
| 18.09.2025 | 10:08:37,689 | 50 | 95,22 | |
| 50 | 95,22 | |||
| 50 | 95,22 | |||
| 18.09.2025 | 10:06:53,223 | 1 | 95,22 | |
| 1 | 95,22 | |||
| 1 | 95,22 | |||
| 18.09.2025 | 10:06:30,615 | 40 | 95,14 | |
| 40 | 95,14 | |||
| 40 | 95,14 | |||
| 18.09.2025 | 10:06:18,989 | 1 | 95,14 | |
| 1 | 95,14 | |||
| 1 | 95,14 | |||
| 18.09.2025 | 10:05:27,549 | 91 | 95,00 | |
| 90 | 95,00 | |||
| 91 | 95,00 | |||
| 1 | 95,00 | |||
| 18.09.2025 | 10:05:27,472 | 31 | 95,00 | |
| 31 | 95,00 | |||
| 31 | 95,00 | |||
| 18.09.2025 | 10:05:10,459 | 11 | 95,02 | |
| 11 | 95,02 | |||
| 11 | 95,02 | |||
| 18.09.2025 | 10:04:54,357 | 69 | 95,02 | |
| 69 | 95,02 | |||
| 69 | 95,02 | |||
| 18.09.2025 | 10:03:30,657 | 81 | 95,06 | |
| 81 | 95,06 | |||
| 81 | 95,06 | |||
| 18.09.2025 | 10:02:55,196 | 2 | 95,06 | |
| 2 | 95,06 | |||
| 2 | 95,06 | |||
| 18.09.2025 | 10:02:42,256 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 18.09.2025 | 10:02:29,838 | 1 | 95,14 | |
| 1 | 95,14 | |||
| 1 | 95,14 | |||
| 18.09.2025 | 10:02:13,374 | 450 | 95,12 | |
| 450 | 95,12 | |||
| 450 | 95,12 | |||
| 18.09.2025 | 10:02:01,919 | 200 | 95,12 | |
| 200 | 95,12 | |||
| 200 | 95,12 | |||
| 18.09.2025 | 10:00:25,868 | 100 | 95,16 | |
| 100 | 95,16 | |||
| 100 | 95,16 | |||
| 18.09.2025 | 09:59:45,700 | 5 | 95,24 | |
| 5 | 95,24 | |||
| 5 | 95,24 | |||
| 18.09.2025 | 09:59:24,725 | 90 | 95,28 | |
| 90 | 95,28 | |||
| 90 | 95,28 | |||
| 18.09.2025 | 09:58:57,118 | 500 | 95,30 | |
| 500 | 95,30 | |||
| 500 | 95,30 | |||
| 18.09.2025 | 09:58:52,849 | 110 | 95,24 | |
| 110 | 95,24 | |||
| 110 | 95,24 | |||
| 18.09.2025 | 09:58:49,628 | 2 | 95,28 | |
| 2 | 95,28 | |||
| 2 | 95,28 | |||
| 18.09.2025 | 09:58:48,755 | 150 | 95,24 | |
| 150 | 95,24 | |||
| 150 | 95,24 | |||
| 18.09.2025 | 09:58:36,024 | 450 | 95,28 | |
| 450 | 95,28 | |||
| 450 | 95,28 | |||
| 18.09.2025 | 09:58:22,270 | 500 | 95,24 | |
| 500 | 95,24 | |||
| 500 | 95,24 | |||
| 18.09.2025 | 09:57:53,581 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 18.09.2025 | 09:57:46,100 | 50 | 95,32 | |
| 50 | 95,32 | |||
| 50 | 95,32 | |||
| 18.09.2025 | 09:57:14,802 | 9 | 95,36 | |
| 9 | 95,36 | |||
| 9 | 95,36 | |||
| 18.09.2025 | 09:56:50,546 | 500 | 95,38 | |
| 500 | 95,38 | |||
| 500 | 95,38 | |||
| 18.09.2025 | 09:56:44,688 | 13 | 95,42 | |
| 13 | 95,42 | |||
| 13 | 95,42 | |||
| 18.09.2025 | 09:56:31,746 | 100 | 95,36 | |
| 100 | 95,36 | |||
| 100 | 95,36 | |||
| 18.09.2025 | 09:56:11,428 | 22 | 95,38 | |
| 22 | 95,38 | |||
| 22 | 95,38 | |||
| 18.09.2025 | 09:55:44,953 | 3 | 95,34 | |
| 3 | 95,34 | |||
| 3 | 95,34 | |||
| 18.09.2025 | 09:55:37,605 | 5 | 95,42 | |
| 5 | 95,42 | |||
| 5 | 95,42 | |||
| 18.09.2025 | 09:55:00,708 | 10 | 95,40 | |
| 10 | 95,40 | |||
| 10 | 95,40 | |||
| 18.09.2025 | 09:54:54,222 | 10 | 95,40 | |
| 10 | 95,40 | |||
| 10 | 95,40 | |||
| 18.09.2025 | 09:54:43,159 | 1 | 95,46 | |
| 1 | 95,46 | |||
| 1 | 95,46 | |||
| 18.09.2025 | 09:54:41,386 | 15 | 95,48 | |
| 15 | 95,48 | |||
| 15 | 95,48 | |||
| 18.09.2025 | 09:54:14,969 | 50 | 95,50 | |
| 50 | 95,50 | |||
| 50 | 95,50 | |||
| 18.09.2025 | 09:54:11,160 | 100 | 95,56 | |
| 100 | 95,56 | |||
| 100 | 95,56 | |||
| 18.09.2025 | 09:54:04,915 | 22 | 95,50 | |
| 1 | 95,50 | |||
| 12 | 95,50 | |||
| 9 | 95,50 | |||
| 20 | 95,50 | |||
| 2 | 95,50 | |||
| 18.09.2025 | 09:52:46,426 | 400 | 95,54 | |
| 400 | 95,54 | |||
| 400 | 95,54 | |||
| 18.09.2025 | 09:52:32,350 | 53 | 95,64 | |
| 53 | 95,64 | |||
| 53 | 95,64 | |||
| 18.09.2025 | 09:52:31,560 | 1 | 95,64 | |
| 1 | 95,64 | |||
| 1 | 95,64 | |||
| 18.09.2025 | 09:52:25,767 | 6 | 95,60 | |
| 6 | 95,60 | |||
| 6 | 95,60 | |||
| 18.09.2025 | 09:52:08,827 | 50 | 95,52 | |
| 50 | 95,52 | |||
| 50 | 95,52 | |||
| 18.09.2025 | 09:52:07,166 | 105 | 95,52 | |
| 105 | 95,52 | |||
| 5 | 95,52 | |||
| 100 | 95,52 | |||
| 18.09.2025 | 09:50:49,881 | 1 643 | 95,50 | |
| 820 | 95,50 | |||
| 35 | 95,50 | |||
| 788 | 95,50 | |||
| 1 643 | 95,50 | |||
| 18.09.2025 | 09:50:29,738 | 500 | 95,50 | |
| 500 | 95,50 | |||
| 500 | 95,50 | |||
| 18.09.2025 | 09:50:26,343 | 2 | 95,46 | |
| 2 | 95,46 | |||
| 2 | 95,46 | |||
| 18.09.2025 | 09:50:22,680 | 153 | 95,46 | |
| 53 | 95,46 | |||
| 100 | 95,46 | |||
| 153 | 95,46 | |||
| 18.09.2025 | 09:49:05,897 | 400 | 95,46 | |
| 400 | 95,46 | |||
| 400 | 95,46 | |||
| 18.09.2025 | 09:48:47,325 | 134 | 95,40 | |
| 134 | 95,40 | |||
| 134 | 95,40 | |||
| 18.09.2025 | 09:48:39,177 | 400 | 95,44 | |
| 400 | 95,44 | |||
| 400 | 95,44 | |||
| 18.09.2025 | 09:48:05,560 | 100 | 95,44 | |
| 100 | 95,44 | |||
| 100 | 95,44 | |||
| 18.09.2025 | 09:48:03,032 | 8 | 95,44 | |
| 8 | 95,44 | |||
| 8 | 95,44 | |||
| 18.09.2025 | 09:47:21,441 | 200 | 95,44 | |
| 200 | 95,44 | |||
| 200 | 95,44 | |||
| 18.09.2025 | 09:47:18,647 | 1 | 95,46 | |
| 1 | 95,46 | |||
| 1 | 95,46 | |||
| 18.09.2025 | 09:46:54,996 | 6 | 95,52 | |
| 6 | 95,52 | |||
| 6 | 95,52 | |||
| 18.09.2025 | 09:46:47,046 | 1 | 95,46 | |
| 1 | 95,46 | |||
| 1 | 95,46 | |||
| 18.09.2025 | 09:46:44,094 | 43 | 95,40 | |
| 43 | 95,40 | |||
| 43 | 95,40 | |||
| 18.09.2025 | 09:46:29,190 | 500 | 95,40 | |
| 500 | 95,40 | |||
| 500 | 95,40 | |||
| 18.09.2025 | 09:46:05,530 | 25 | 95,40 | |
| 25 | 95,40 | |||
| 25 | 95,40 | |||
| 18.09.2025 | 09:45:50,973 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 18.09.2025 | 09:44:27,479 | 250 | 95,50 | |
| 250 | 95,50 | |||
| 250 | 95,50 | |||
| 18.09.2025 | 09:43:56,702 | 227 | 95,56 | |
| 227 | 95,56 | |||
| 227 | 95,56 | |||
| 18.09.2025 | 09:43:13,827 | 6 | 95,54 | |
| 6 | 95,54 | |||
| 6 | 95,54 | |||
| 18.09.2025 | 09:42:38,974 | 1 | 95,54 | |
| 1 | 95,54 | |||
| 1 | 95,54 | |||
| 18.09.2025 | 09:42:02,231 | 227 | 95,54 | |
| 227 | 95,54 | |||
| 227 | 95,54 | |||
| 18.09.2025 | 09:40:18,077 | 200 | 95,50 | |
| 200 | 95,50 | |||
| 200 | 95,50 | |||
| 18.09.2025 | 09:40:11,185 | 458 | 95,50 | |
| 100 | 95,50 | |||
| 300 | 95,50 | |||
| 58 | 95,50 | |||
| 458 | 95,50 | |||
| 18.09.2025 | 09:40:10,077 | 64 | 95,44 | |
| 64 | 95,44 | |||
| 64 | 95,44 | |||
| 18.09.2025 | 09:39:50,296 | 1 | 95,38 | |
| 1 | 95,38 | |||
| 1 | 95,38 | |||
| 18.09.2025 | 09:39:14,104 | 5 | 95,48 | |
| 5 | 95,48 | |||
| 5 | 95,48 | |||
| 18.09.2025 | 09:39:01,256 | 64 | 95,42 | |
| 64 | 95,42 | |||
| 64 | 95,42 | |||
| 18.09.2025 | 09:38:52,282 | 200 | 95,46 | |
| 200 | 95,46 | |||
| 200 | 95,46 | |||
| 18.09.2025 | 09:38:42,989 | 300 | 95,48 | |
| 300 | 95,48 | |||
| 300 | 95,48 | |||
| 18.09.2025 | 09:38:36,809 | 615 | 95,40 | |
| 615 | 95,40 | |||
| 615 | 95,40 | |||
| 18.09.2025 | 09:38:29,165 | 500 | 95,42 | |
| 500 | 95,42 | |||
| 500 | 95,42 | |||
| 18.09.2025 | 09:38:10,366 | 500 | 95,46 | |
| 500 | 95,46 | |||
| 500 | 95,46 | |||
| 18.09.2025 | 09:38:05,734 | 500 | 95,46 | |
| 500 | 95,46 | |||
| 500 | 95,46 | |||
| 18.09.2025 | 09:38:00,816 | 500 | 95,46 | |
| 500 | 95,46 | |||
| 500 | 95,46 | |||
| 18.09.2025 | 09:37:36,170 | 41 | 95,48 | |
| 41 | 95,48 | |||
| 41 | 95,48 | |||
| 18.09.2025 | 09:37:24,097 | 200 | 95,50 | |
| 200 | 95,50 | |||
| 200 | 95,50 | |||
| 18.09.2025 | 09:37:04,181 | 136 | 95,42 | |
| 136 | 95,42 | |||
| 136 | 95,42 | |||
| 18.09.2025 | 09:36:35,164 | 1 | 95,60 | |
| 1 | 95,60 | |||
| 1 | 95,60 | |||
| 18.09.2025 | 09:36:23,117 | 150 | 95,60 | |
| 150 | 95,60 | |||
| 150 | 95,60 | |||
| 18.09.2025 | 09:36:06,437 | 100 | 95,52 | |
| 100 | 95,52 | |||
| 100 | 95,52 | |||
| 18.09.2025 | 09:35:52,532 | 150 | 95,48 | |
| 150 | 95,48 | |||
| 150 | 95,48 | |||
| 18.09.2025 | 09:35:49,181 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 18.09.2025 | 09:35:22,326 | 1 | 95,46 | |
| 1 | 95,46 | |||
| 1 | 95,46 | |||
| 18.09.2025 | 09:35:16,171 | 50 | 95,46 | |
| 50 | 95,46 | |||
| 50 | 95,46 | |||
| 18.09.2025 | 09:35:11,166 | 20 | 95,50 | |
| 20 | 95,50 | |||
| 20 | 95,50 | |||
| 18.09.2025 | 09:34:56,602 | 50 | 95,52 | |
| 50 | 95,52 | |||
| 50 | 95,52 | |||
| 18.09.2025 | 09:34:45,452 | 100 | 95,50 | |
| 100 | 95,50 | |||
| 100 | 95,50 | |||
| 18.09.2025 | 09:34:01,309 | 25 | 95,52 | |
| 25 | 95,52 | |||
| 25 | 95,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 918,00
Umsatz: 68 738 TEUR -
Nvidia Corp.
Bid: 149,20 / Ask: 149,28
Umsatz: 40 147 TEUR -
Novo-Nordisk AS
Bid: 52,16 / Ask: 52,24
Umsatz: 37 998 TEUR -
Intel Corp.
Bid: 27,23 / Ask: 27,26
Umsatz: 34 664 TEUR -
ASML Holding N.V.
Bid: 792,40 / Ask: 793,70
Umsatz: 30 294 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 17:42:39
Letzte Aktualisierung:
18.09.2025 @ 17:42:39