Tradegate Exchange

Vanguard FTSE All-World U.ETF

426

337

132,72

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	09:24:46,535	4		132,72
			4	132,72
			4	132,72
23/07/2025	09:24:42,509	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:24:40,997	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:24:38,681	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:24:37,975	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:24:34,056	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:24:31,638	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:24:16,462	6		132,72
			6	132,72
			6	132,72
23/07/2025	09:24:11,207	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:24:10,300	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:24:06,877	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:24:06,780	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:24:05,974	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:24:04,665	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:23:46,556	3		132,72
			3	132,72
			3	132,72
23/07/2025	09:23:38,404	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:23:36,697	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:23:32,271	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:23:28,705	150		132,72
			150	132,72
			150	132,72
23/07/2025	09:23:16,883	3		132,70
			3	132,70
			3	132,70
23/07/2025	09:23:07,316	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:23:06,811	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:23:02,688	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:23:01,990	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:22:46,483	4		132,70
			4	132,70
			4	132,70
23/07/2025	09:22:39,238	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:22:37,426	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:22:36,221	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:22:31,996	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:22:16,710	6		132,72
			6	132,72
			6	132,72
23/07/2025	09:22:09,161	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:22:08,960	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:22:08,054	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:22:04,532	2		132,74
			2	132,74
			2	132,74
23/07/2025	09:22:03,325	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:22:03,123	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:21:46,434	5		132,72
			5	132,72
			5	132,72
23/07/2025	09:21:43,213	6		132,74
			6	132,74
			6	132,74
23/07/2025	09:21:40,487	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:21:39,079	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:21:38,485	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:21:36,372	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:21:34,457	8		132,74
			8	132,74
			8	132,74
23/07/2025	09:21:33,668	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:21:32,952	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:21:18,574	10		132,72
			10	132,72
			10	132,72
23/07/2025	09:21:16,258	6		132,70
			6	132,70
			6	132,70
23/07/2025	09:21:08,109	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:21:08,008	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:21:06,793	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:21:06,291	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:21:04,582	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:21:03,274	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:20:46,280	7		132,68
			7	132,68
			7	132,68
23/07/2025	09:20:39,629	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:20:39,130	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:20:39,029	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:20:38,425	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:20:37,527	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:20:35,311	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:20:33,001	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:20:32,797	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:20:16,496	4		132,70
			4	132,70
			4	132,70
23/07/2025	09:20:11,619	16		132,72
			16	132,72
			16	132,72
23/07/2025	09:20:10,367	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:20:08,551	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:20:07,845	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:20:03,929	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:20:02,919	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:19:46,423	6		132,70
			6	132,70
			6	132,70
23/07/2025	09:19:38,662	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:19:38,279	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:19:36,850	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:19:36,653	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:19:34,741	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:19:34,537	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:19:34,133	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:19:28,001	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:19:16,226	8		132,70
			8	132,70
			8	132,70
23/07/2025	09:19:09,780	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:19:09,375	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:19:06,361	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:19:04,749	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:19:03,945	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:18:46,442	7		132,72
			7	132,72
			7	132,72
23/07/2025	09:18:44,223	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:18:43,665	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:18:43,621	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:18:42,512	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:18:40,003	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:18:38,696	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:18:36,885	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:18:34,580	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:18:31,964	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:18:12,441	2		132,72
			2	132,72
			2	132,72
23/07/2025	09:18:06,207	3		132,72
			3	132,72
			3	132,72
23/07/2025	09:18:02,378	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:17:46,888	3		132,70
			3	132,70
			3	132,70
23/07/2025	09:17:40,354	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:17:36,225	2		132,72
			2	132,72
			2	132,72
23/07/2025	09:17:35,420	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:17:33,362	15		132,72
			15	132,72
			15	132,72
23/07/2025	09:17:33,207	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:17:32,806	4		132,72
			4	132,72
			4	132,72
23/07/2025	09:17:16,719	8		132,70
			8	132,70
			8	132,70
23/07/2025	09:17:12,093	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:17:11,385	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:17:10,685	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:17:10,579	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:17:06,965	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:17:04,457	4		132,72
			4	132,72
			4	132,72
23/07/2025	09:17:04,249	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:17:00,017	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:16:54,039	13		132,72
			13	132,72
			13	132,72
23/07/2025	09:16:39,801	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:16:38,795	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:16:35,680	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:16:33,877	2		132,70
			2	132,70
			2	132,70
23/07/2025	09:16:24,918	8		132,70
			8	132,70
			8	132,70
23/07/2025	09:16:17,178	6		132,68
			6	132,68
			6	132,68
23/07/2025	09:16:12,441	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:16:09,828	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:16:08,618	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:16:07,819	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:16:07,009	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:16:06,807	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:16:02,709	5		132,72
			5	132,72
			5	132,72
23/07/2025	09:16:01,983	2		132,72
			2	132,72
			2	132,72
23/07/2025	09:15:46,886	4		132,70
			4	132,70
			4	132,70
23/07/2025	09:15:38,130	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:15:35,817	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:15:32,802	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:15:13,082	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:15:12,180	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:15:11,787	8		132,70
			8	132,70
			8	132,70
23/07/2025	09:14:47,126	7		132,68
			7	132,68
			7	132,68
23/07/2025	09:14:41,986	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:14:38,569	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:14:37,863	2		132,72
			2	132,72
			2	132,72
23/07/2025	09:14:35,551	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:14:34,038	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:14:32,931	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:14:32,326	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:14:31,926	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:14:25,882	57		132,70
			57	132,70
			57	132,70
23/07/2025	09:14:11,090	2		132,72
			2	132,72
			2	132,72
23/07/2025	09:14:09,580	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:14:07,764	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:14:04,158	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:13:46,542	4		132,70
			4	132,70
			4	132,70
23/07/2025	09:13:45,413	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:13:36,473	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:13:35,066	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:13:34,562	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:13:21,079	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:13:17,057	5		132,70
			5	132,70
			5	132,70
23/07/2025	09:13:10,012	4		132,72
			4	132,72
			4	132,72
23/07/2025	09:13:08,799	3		132,72
			3	132,72
			3	132,72
23/07/2025	09:13:07,391	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:13:06,082	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:13:05,480	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:13:05,081	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:13:03,578	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:12:57,033	8		132,72
			8	132,72
			8	132,72
23/07/2025	09:12:46,971	3		132,70
			3	132,70
			3	132,70
23/07/2025	09:12:33,996	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:12:32,586	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:12:31,680	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:12:16,791	3		132,68
			3	132,68
			3	132,68
23/07/2025	09:12:14,215	1		132,68
			1	132,68
			1	132,68
23/07/2025	09:12:11,263	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:12:07,638	2		132,70
			2	132,70
			2	132,70
23/07/2025	09:12:05,625	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:12:04,818	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:11:46,916	9		132,68
			9	132,68
			9	132,68
23/07/2025	09:11:44,085	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:11:42,302	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:11:38,964	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:11:38,563	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:11:37,656	2		132,70
			2	132,70
			2	132,70
23/07/2025	09:11:37,457	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:11:36,149	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:11:33,936	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:11:21,062	2		132,70
			2	132,70
			2	132,70
23/07/2025	09:11:16,325	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:11:12,743	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:11:12,704	2		132,70
			2	132,70
			2	132,70
23/07/2025	09:11:05,868	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:11:03,967	8		132,70
			8	132,70
			8	132,70
23/07/2025	09:10:46,762	5		132,68
			5	132,68
			5	132,68
23/07/2025	09:10:42,826	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:10:38,702	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:10:37,893	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:10:37,809	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:10:36,284	1		132,68
			1	132,68
			1	132,68
23/07/2025	09:10:35,360	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:10:35,274	15		132,68
			15	132,68
			15	132,68
23/07/2025	09:10:16,462	3		132,68
			3	132,68
			3	132,68
23/07/2025	09:10:14,150	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:10:09,112	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:10:04,589	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:10:02,376	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:09:49,297	23		132,70
			23	132,70
			23	132,70
23/07/2025	09:09:46,589	8		132,66
			8	132,66
			8	132,66
23/07/2025	09:09:42,858	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:09:42,761	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:09:42,257	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:09:40,148	10		132,70
			10	132,70
			10	132,70
23/07/2025	09:09:37,546	2		132,70
			2	132,70
			2	132,70
23/07/2025	09:09:36,323	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:09:35,822	2		132,70
			2	132,70
			2	132,70
23/07/2025	09:09:32,192	1		132,70
			1	132,70
			1	132,70
23/07/2025	09:09:15,297	3		132,72
			3	132,72
			3	132,72
23/07/2025	09:09:09,264	2		132,72
			2	132,72
			2	132,72
23/07/2025	09:09:06,546	2		132,72
			2	132,72
			2	132,72
23/07/2025	09:08:46,722	3		132,72
			3	132,72
			3	132,72
23/07/2025	09:08:42,090	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:08:37,068	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:08:25,361	7		132,72
			7	132,72
			7	132,72
23/07/2025	09:08:08,296	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:08:07,493	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:08:07,088	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:07:46,571	4		132,72
			4	132,72
			4	132,72
23/07/2025	09:07:42,640	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:07:40,329	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:07:34,191	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:07:17,888	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:07:16,983	3		132,72
			3	132,72
			3	132,72
23/07/2025	09:07:14,265	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:07:11,046	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:07:08,130	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:07:07,828	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:07:05,920	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:06:46,708	6		132,74
			6	132,74
			6	132,74
23/07/2025	09:06:42,878	1		132,78
			1	132,78
			1	132,78
23/07/2025	09:06:41,677	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:06:40,272	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:06:39,467	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:06:39,064	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:06:36,247	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:06:34,638	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:06:16,683	5		132,74
			5	132,74
			5	132,74
23/07/2025	09:06:12,856	1		132,78
			1	132,78
			1	132,78
23/07/2025	09:06:08,129	1		132,78
			1	132,78
			1	132,78
23/07/2025	09:06:07,423	1		132,78
			1	132,78
			1	132,78
23/07/2025	09:06:04,345	25		132,78
			25	132,78
			25	132,78
23/07/2025	09:06:03,905	1		132,78
			1	132,78
			1	132,78
23/07/2025	09:06:03,502	1		132,78
			1	132,78
			1	132,78
23/07/2025	09:06:02,291	1		132,78
			1	132,78
			1	132,78
23/07/2025	09:05:46,894	5		132,74
			5	132,74
			5	132,74
23/07/2025	09:05:40,967	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:05:39,155	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:05:38,905	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:05:34,931	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:05:33,724	1		132,76
			1	132,76
			1	132,76
23/07/2025	09:05:19,532	6		132,72
			6	132,72
			6	132,72
23/07/2025	09:05:09,775	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:05:09,061	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:05:07,651	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:05:06,042	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:05:04,148	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:05:04,037	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:05:03,940	11		132,74
			11	132,74
			11	132,74
23/07/2025	09:05:03,868	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:05:03,631	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:05:03,231	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:05:01,370	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:05:01,273	2		132,74
			1	132,74
			2	132,74
			1	132,74
23/07/2025	09:05:01,197	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:05:01,125	3		132,74
			3	132,74
			3	132,74
23/07/2025	09:05:01,038	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:04:50,248	49		132,72
			49	132,72
			49	132,72
23/07/2025	09:04:44,520	5		132,74
			5	132,74
			5	132,74
23/07/2025	09:04:39,796	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:04:38,187	1		132,74
			1	132,74
			1	132,74
23/07/2025	09:04:17,769	1		132,72
			1	132,72
			1	132,72
23/07/2025	09:04:12,206	371		132,74
			1	132,74
			1	132,74
			1	132,74
			1	132,74
			2	132,74
			1	132,74
			7	132,74
			1	132,74
			1	132,74
			3	132,74
			1	132,74
			38	132,74
			1	132,74
			1	132,74
			2	132,74
			1	132,74
			1	132,74
			1	132,74
			1	132,74
			2	132,74
			1	132,74
			1	132,74
			1	132,74
			1	132,74
			1	132,74
			1	132,74
			2	132,74
			1	132,74
			3	132,74
			1	132,74
			1	132,74
			1	132,74
			1	132,74
			1	132,74
			1	132,74
			2	132,74
			7	132,74
			1	132,74
			1	132,74
			1	132,74
			2	132,74
			1	132,74
			1	132,74
			7	132,74
			25	132,74
			6	132,74
			12	132,74
			1	132,74
			1	132,74
			1	132,74
			1	132,74
			1	132,74
			2	132,74
			1	132,74
			367	132,74
			1	132,74
			1	132,74
			1	132,74
			1	132,74
			2	132,74
			1	132,74
			16	132,74
			188	132,74
			1	132,74
			1	132,74
			1	132,74
			1	132,74
23/07/2025	08:47:56,960	1		132,94
			1	132,94
			1	132,94
23/07/2025	08:46:14,000	60		132,96
			60	132,96
			60	132,96
23/07/2025	08:45:24,828	10		132,98
			10	132,98
			10	132,98
23/07/2025	08:39:44,318	3		132,98
			3	132,98
			3	132,98
23/07/2025	08:37:02,982	19		132,94
			19	132,94
			19	132,94
23/07/2025	08:36:09,680	3		132,92
			3	132,92
			3	132,92
23/07/2025	08:36:00,009	2		132,92
			2	132,92
			2	132,92
23/07/2025	08:34:01,265	1		132,52
			1	132,52
			1	132,52
23/07/2025	08:33:10,859	8		132,92
			8	132,92
			8	132,92
23/07/2025	08:32:52,664	1		132,92
			1	132,92
			1	132,92
23/07/2025	08:32:37,233	1		132,92
			1	132,92
			1	132,92
23/07/2025	08:31:05,997	37		132,94
			37	132,94
			37	132,94
23/07/2025	08:30:37,824	150		132,94
			150	132,94
			150	132,94
23/07/2025	08:28:46,494	3		132,56
			3	132,56
			3	132,56
23/07/2025	08:28:38,298	2		132,98
			2	132,98
			2	132,98
23/07/2025	08:28:28,509	15		133,00
			15	133,00
			15	133,00
23/07/2025	08:28:15,294	2		133,00
			2	133,00
			2	133,00
23/07/2025	08:26:50,554	10		132,54
			10	132,54
			10	132,54
23/07/2025	08:26:37,869	1		132,96
			1	132,96
			1	132,96
23/07/2025	08:22:32,723	3		132,94
			3	132,94
			3	132,94
23/07/2025	08:22:15,217	7		132,54
			7	132,54
			7	132,54
23/07/2025	08:21:48,242	200		132,54
			200	132,54
			200	132,54
23/07/2025	08:19:22,193	38		132,94
			38	132,94
			38	132,94
23/07/2025	08:17:35,461	30		132,96
			30	132,96
			30	132,96
23/07/2025	08:17:07,056	85		132,94
			85	132,94
			85	132,94
23/07/2025	08:15:54,447	1		132,94
			1	132,94
			1	132,94
23/07/2025	08:15:50,272	15		132,94
			15	132,94
			15	132,94
23/07/2025	08:15:48,744	2		132,94
			2	132,94
			2	132,94
23/07/2025	08:15:38,995	2		132,94
			2	132,94
			2	132,94
23/07/2025	08:15:34,425	30		132,96
			30	132,96
			30	132,96
23/07/2025	08:14:18,828	1		132,96
			1	132,96
			1	132,96
23/07/2025	08:13:34,444	1		132,96
			1	132,96
			1	132,96
23/07/2025	08:12:21,570	1		132,54
			1	132,54
			1	132,54
23/07/2025	08:11:29,090	1		132,52
			1	132,52
			1	132,52
23/07/2025	08:09:25,362	37		132,94
			37	132,94
			37	132,94

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,0501 / Vente: 103,0699
Volume: 4 866
+0,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 09:25:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)