Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8270
7744
113,2999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 20:54:20,665 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:54:18,652 | 23 | 113,2999 | |
| 23 | 113,2999 | |||
| 23 | 113,2999 | |||
| 28.11.2025 | 20:54:17,955 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:54:07,786 | 14 | 113,2999 | |
| 14 | 113,2999 | |||
| 14 | 113,2999 | |||
| 28.11.2025 | 20:53:51,684 | 2 | 113,1805 | |
| 2 | 113,1805 | |||
| 2 | 113,1805 | |||
| 28.11.2025 | 20:53:50,325 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:53:40,818 | 1 | 113,1805 | |
| 1 | 113,1805 | |||
| 1 | 113,1805 | |||
| 28.11.2025 | 20:53:30,154 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:53:19,086 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:53:12,149 | 3 | 113,1805 | |
| 3 | 113,1805 | |||
| 3 | 113,1805 | |||
| 28.11.2025 | 20:52:47,480 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:52:33,282 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 20:52:28,551 | 4 | 113,2999 | |
| 4 | 113,2999 | |||
| 4 | 113,2999 | |||
| 28.11.2025 | 20:51:22,324 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 20:51:20,516 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 20:50:31,696 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:50:14,587 | 45 | 113,2999 | |
| 45 | 113,2999 | |||
| 45 | 113,2999 | |||
| 28.11.2025 | 20:50:10,255 | 4 | 113,1805 | |
| 4 | 113,1805 | |||
| 4 | 113,1805 | |||
| 28.11.2025 | 20:49:55,360 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:49:50,533 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:48:51,046 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:48:15,416 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:48:08,975 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:47:46,025 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:47:18,038 | 4 | 113,2999 | |
| 4 | 113,2999 | |||
| 4 | 113,2999 | |||
| 28.11.2025 | 20:47:10,389 | 4 | 113,1805 | |
| 4 | 113,1805 | |||
| 4 | 113,1805 | |||
| 28.11.2025 | 20:47:03,848 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 20:46:50,959 | 3 | 113,2999 | |
| 3 | 113,2999 | |||
| 3 | 113,2999 | |||
| 28.11.2025 | 20:46:32,945 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:46:32,251 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:46:25,883 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 20:46:25,801 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:45:47,148 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 20:45:36,983 | 1 | 113,1805 | |
| 1 | 113,1805 | |||
| 1 | 113,1805 | |||
| 28.11.2025 | 20:45:14,131 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:44:52,788 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:44:19,175 | 4 | 113,2999 | |
| 4 | 113,2999 | |||
| 4 | 113,2999 | |||
| 28.11.2025 | 20:43:56,120 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 20:43:39,718 | 3 | 113,1805 | |
| 3 | 113,1805 | |||
| 3 | 113,1805 | |||
| 28.11.2025 | 20:43:33,270 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:41:43,856 | 28 | 113,2999 | |
| 28 | 113,2999 | |||
| 28 | 113,2999 | |||
| 28.11.2025 | 20:41:03,391 | 9 | 113,2999 | |
| 9 | 113,2999 | |||
| 9 | 113,2999 | |||
| 28.11.2025 | 20:40:44,580 | 45 | 113,2999 | |
| 45 | 113,2999 | |||
| 45 | 113,2999 | |||
| 28.11.2025 | 20:40:11,560 | 3 | 113,1805 | |
| 3 | 113,1805 | |||
| 3 | 113,1805 | |||
| 28.11.2025 | 20:39:49,605 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:39:41,143 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 20:39:32,390 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:39:09,472 | 3 | 113,2999 | |
| 3 | 113,2999 | |||
| 3 | 113,2999 | |||
| 28.11.2025 | 20:38:59,381 | 1 | 113,1805 | |
| 1 | 113,1805 | |||
| 1 | 113,1805 | |||
| 28.11.2025 | 20:38:23,146 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:38:22,663 | 1 | 113,1805 | |
| 1 | 113,1805 | |||
| 1 | 113,1805 | |||
| 28.11.2025 | 20:36:50,957 | 3 | 113,2999 | |
| 3 | 113,2999 | |||
| 3 | 113,2999 | |||
| 28.11.2025 | 20:36:23,271 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:35:56,733 | 4 | 113,1805 | |
| 4 | 113,1805 | |||
| 4 | 113,1805 | |||
| 28.11.2025 | 20:35:40,194 | 6 | 113,2999 | |
| 6 | 113,2999 | |||
| 6 | 113,2999 | |||
| 28.11.2025 | 20:35:39,593 | 3 | 113,1805 | |
| 3 | 113,1805 | |||
| 3 | 113,1805 | |||
| 28.11.2025 | 20:35:09,198 | 18 | 113,2999 | |
| 18 | 113,2999 | |||
| 18 | 113,2999 | |||
| 28.11.2025 | 20:34:58,934 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:34:50,070 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:34:30,955 | 10 | 113,2999 | |
| 10 | 113,2999 | |||
| 10 | 113,2999 | |||
| 28.11.2025 | 20:34:21,806 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:34:17,771 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:34:17,164 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:34:05,991 | 1 | 113,1805 | |
| 1 | 113,1805 | |||
| 1 | 113,1805 | |||
| 28.11.2025 | 20:33:41,736 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:33:36,310 | 3 | 113,2999 | |
| 3 | 113,2999 | |||
| 3 | 113,2999 | |||
| 28.11.2025 | 20:33:36,207 | 4 | 113,2999 | |
| 4 | 113,2999 | |||
| 4 | 113,2999 | |||
| 28.11.2025 | 20:33:19,126 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 20:33:13,450 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:32:55,337 | 44 | 113,2999 | |
| 44 | 113,2999 | |||
| 44 | 113,2999 | |||
| 28.11.2025 | 20:32:53,696 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 20:32:53,620 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:32:47,886 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 28.11.2025 | 20:32:29,710 | 10 | 113,2999 | |
| 10 | 113,2999 | |||
| 10 | 113,2999 | |||
| 28.11.2025 | 20:32:23,129 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 20:32:22,220 | 1 | 113,1805 | |
| 1 | 113,1805 | |||
| 1 | 113,1805 | |||
| 28.11.2025 | 20:32:20,011 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:31:41,153 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:31:33,010 | 1 | 113,1805 | |
| 1 | 113,1805 | |||
| 1 | 113,1805 | |||
| 28.11.2025 | 20:31:31,901 | 1 | 113,1805 | |
| 1 | 113,1805 | |||
| 1 | 113,1805 | |||
| 28.11.2025 | 20:31:08,775 | 10 | 113,2999 | |
| 10 | 113,2999 | |||
| 10 | 113,2999 | |||
| 28.11.2025 | 20:30:59,194 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:30:10,279 | 2 | 113,1805 | |
| 2 | 113,1805 | |||
| 2 | 113,1805 | |||
| 28.11.2025 | 20:30:01,212 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:29:53,672 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:29:41,893 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 20:29:37,966 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 20:29:30,886 | 5 | 113,2999 | |
| 5 | 113,2999 | |||
| 5 | 113,2999 | |||
| 28.11.2025 | 20:29:06,771 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:28:38,091 | 4 | 113,1805 | |
| 4 | 113,1805 | |||
| 4 | 113,1805 | |||
| 28.11.2025 | 20:28:16,961 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:27:59,046 | 1 | 113,1805 | |
| 1 | 113,1805 | |||
| 1 | 113,1805 | |||
| 28.11.2025 | 20:27:42,846 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:27:22,020 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:27:10,742 | 3 | 113,1805 | |
| 3 | 113,1805 | |||
| 3 | 113,1805 | |||
| 28.11.2025 | 20:26:57,761 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:26:45,676 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:26:28,265 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 20:25:43,467 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:25:32,092 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:25:31,389 | 3 | 113,2999 | |
| 3 | 113,2999 | |||
| 3 | 113,2999 | |||
| 28.11.2025 | 20:25:11,157 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:25:11,055 | 4 | 113,1805 | |
| 4 | 113,1805 | |||
| 4 | 113,1805 | |||
| 28.11.2025 | 20:24:54,049 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:24:52,991 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 20:24:35,835 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:24:11,678 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 20:23:18,541 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:23:04,247 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:22:53,082 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 20:22:39,589 | 3 | 113,1805 | |
| 3 | 113,1805 | |||
| 3 | 113,1805 | |||
| 28.11.2025 | 20:22:17,047 | 5 | 113,2999 | |
| 5 | 113,2999 | |||
| 5 | 113,2999 | |||
| 28.11.2025 | 20:22:16,646 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:22:14,233 | 10 | 113,1805 | |
| 10 | 113,1805 | |||
| 10 | 113,1805 | |||
| 28.11.2025 | 20:21:56,015 | 9 | 113,2999 | |
| 9 | 113,2999 | |||
| 9 | 113,2999 | |||
| 28.11.2025 | 20:21:52,393 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:21:50,275 | 1 | 113,1805 | |
| 1 | 113,1805 | |||
| 1 | 113,1805 | |||
| 28.11.2025 | 20:20:40,529 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 20:20:35,809 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 20:18:43,976 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:17:59,277 | 1 | 113,1805 | |
| 1 | 113,1805 | |||
| 1 | 113,1805 | |||
| 28.11.2025 | 20:17:50,132 | 3 | 113,2999 | |
| 3 | 113,2999 | |||
| 3 | 113,2999 | |||
| 28.11.2025 | 20:17:50,020 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:17:45,083 | 5 | 113,2999 | |
| 5 | 113,2999 | |||
| 5 | 113,2999 | |||
| 28.11.2025 | 20:17:15,800 | 1 | 113,1805 | |
| 1 | 113,1805 | |||
| 1 | 113,1805 | |||
| 28.11.2025 | 20:17:11,478 | 3 | 113,1805 | |
| 3 | 113,1805 | |||
| 3 | 113,1805 | |||
| 28.11.2025 | 20:16:57,688 | 9 | 113,2999 | |
| 9 | 113,2999 | |||
| 9 | 113,2999 | |||
| 28.11.2025 | 20:16:54,972 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:16:54,568 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:15:27,595 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:15:22,569 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 20:15:12,916 | 136 | 113,1805 | |
| 136 | 113,1805 | |||
| 136 | 113,1805 | |||
| 28.11.2025 | 20:15:01,441 | 18 | 113,2999 | |
| 18 | 113,2999 | |||
| 18 | 113,2999 | |||
| 28.11.2025 | 20:14:45,539 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:14:37,583 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:14:27,010 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:14:24,579 | 9 | 113,2999 | |
| 9 | 113,2999 | |||
| 9 | 113,2999 | |||
| 28.11.2025 | 20:14:18,971 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 20:14:10,611 | 3 | 113,1805 | |
| 3 | 113,1805 | |||
| 3 | 113,1805 | |||
| 28.11.2025 | 20:13:49,478 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:13:46,760 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:13:39,314 | 1 | 113,1805 | |
| 1 | 113,1805 | |||
| 1 | 113,1805 | |||
| 28.11.2025 | 20:12:47,192 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:12:43,468 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:11:16,111 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:10:40,887 | 3 | 113,1805 | |
| 3 | 113,1805 | |||
| 3 | 113,1805 | |||
| 28.11.2025 | 20:10:23,074 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:10:11,020 | 45 | 113,2999 | |
| 45 | 113,2999 | |||
| 45 | 113,2999 | |||
| 28.11.2025 | 20:09:37,586 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 20:09:37,286 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:09:28,527 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 20:09:17,759 | 1 | 113,1805 | |
| 1 | 113,1805 | |||
| 1 | 113,1805 | |||
| 28.11.2025 | 20:08:54,914 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 20:08:40,822 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 20:08:24,702 | 3 | 113,2999 | |
| 3 | 113,2999 | |||
| 3 | 113,2999 | |||
| 28.11.2025 | 20:07:58,248 | 1 | 113,1805 | |
| 1 | 113,1805 | |||
| 1 | 113,1805 | |||
| 28.11.2025 | 20:07:28,856 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 20:07:18,688 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 20:07:17,226 | 7 | 113,2999 | |
| 7 | 113,2999 | |||
| 7 | 113,2999 | |||
| 28.11.2025 | 20:07:11,143 | 3 | 113,1805 | |
| 3 | 113,1805 | |||
| 3 | 113,1805 | |||
| 28.11.2025 | 20:07:00,265 | 3 | 113,2999 | |
| 3 | 113,2999 | |||
| 3 | 113,2999 | |||
| 28.11.2025 | 20:06:51,603 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 20:06:27,965 | 2 | 113,1805 | |
| 2 | 113,1805 | |||
| 2 | 113,1805 | |||
| 28.11.2025 | 20:06:09,948 | 9 | 113,2999 | |
| 9 | 113,2999 | |||
| 9 | 113,2999 | |||
| 28.11.2025 | 20:05:57,572 | 6 | 113,2999 | |
| 6 | 113,2999 | |||
| 6 | 113,2999 | |||
| 28.11.2025 | 20:05:40,265 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:05:34,831 | 91 | 113,1805 | |
| 91 | 113,1805 | |||
| 91 | 113,1805 | |||
| 28.11.2025 | 20:05:22,146 | 5 | 113,2999 | |
| 5 | 113,2999 | |||
| 5 | 113,2999 | |||
| 28.11.2025 | 20:05:10,275 | 82 | 113,1805 | |
| 82 | 113,1805 | |||
| 82 | 113,1805 | |||
| 28.11.2025 | 20:04:57,591 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:04:55,880 | 88 | 113,2999 | |
| 88 | 113,2999 | |||
| 88 | 113,2999 | |||
| 28.11.2025 | 20:04:39,172 | 14 | 113,1805 | |
| 14 | 113,1805 | |||
| 14 | 113,1805 | |||
| 28.11.2025 | 20:04:10,794 | 3 | 113,1805 | |
| 3 | 113,1805 | |||
| 3 | 113,1805 | |||
| 28.11.2025 | 20:03:56,400 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:03:46,334 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:03:37,575 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:03:36,982 | 8 | 113,2999 | |
| 8 | 113,2999 | |||
| 8 | 113,2999 | |||
| 28.11.2025 | 20:03:23,890 | 4 | 113,2999 | |
| 4 | 113,2999 | |||
| 4 | 113,2999 | |||
| 28.11.2025 | 20:03:12,406 | 1 | 113,1805 | |
| 1 | 113,1805 | |||
| 1 | 113,1805 | |||
| 28.11.2025 | 20:02:17,949 | 3 | 113,2999 | |
| 3 | 113,2999 | |||
| 3 | 113,2999 | |||
| 28.11.2025 | 20:02:06,782 | 1 | 113,1805 | |
| 1 | 113,1805 | |||
| 1 | 113,1805 | |||
| 28.11.2025 | 20:02:05,727 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:01:53,903 | 30 | 113,1805 | |
| 30 | 113,1805 | |||
| 30 | 113,1805 | |||
| 28.11.2025 | 20:01:42,232 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 20:01:27,039 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 20:00:50,757 | 1 | 113,1805 | |
| 1 | 113,1805 | |||
| 1 | 113,1805 | |||
| 28.11.2025 | 20:00:16,987 | 2 | 113,1805 | |
| 2 | 113,1805 | |||
| 2 | 113,1805 | |||
| 28.11.2025 | 20:00:15,278 | 3 | 113,2999 | |
| 3 | 113,2999 | |||
| 3 | 113,2999 | |||
| 28.11.2025 | 20:00:10,846 | 6 | 113,1805 | |
| 6 | 113,1805 | |||
| 6 | 113,1805 | |||
| 28.11.2025 | 19:59:23,636 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 19:59:07,394 | 33 | 113,2999 | |
| 33 | 113,2999 | |||
| 33 | 113,2999 | |||
| 28.11.2025 | 19:58:41,065 | 3 | 113,1805 | |
| 3 | 113,1805 | |||
| 3 | 113,1805 | |||
| 28.11.2025 | 19:58:40,762 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 19:58:26,267 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 19:58:24,953 | 15 | 113,2999 | |
| 15 | 113,2999 | |||
| 15 | 113,2999 | |||
| 28.11.2025 | 19:57:46,415 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 19:57:35,542 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 19:57:10,996 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:56:48,441 | 9 | 113,3674 | |
| 9 | 113,3674 | |||
| 9 | 113,3674 | |||
| 28.11.2025 | 19:56:15,544 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 19:56:10,411 | 3 | 113,1805 | |
| 3 | 113,1805 | |||
| 3 | 113,1805 | |||
| 28.11.2025 | 19:56:01,249 | 5 | 113,3499 | |
| 5 | 113,3499 | |||
| 5 | 113,3499 | |||
| 28.11.2025 | 19:55:38,904 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 19:55:31,256 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 19:55:04,786 | 1 | 113,1805 | |
| 1 | 113,1805 | |||
| 1 | 113,1805 | |||
| 28.11.2025 | 19:55:02,875 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 28.11.2025 | 19:54:46,974 | 3 | 113,3499 | |
| 3 | 113,3499 | |||
| 3 | 113,3499 | |||
| 28.11.2025 | 19:54:46,876 | 4 | 113,3499 | |
| 4 | 113,3499 | |||
| 4 | 113,3499 | |||
| 28.11.2025 | 19:54:45,166 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 28.11.2025 | 19:54:40,835 | 3 | 113,1805 | |
| 3 | 113,1805 | |||
| 3 | 113,1805 | |||
| 28.11.2025 | 19:54:23,022 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 19:54:22,921 | 3 | 113,3499 | |
| 3 | 113,3499 | |||
| 3 | 113,3499 | |||
| 28.11.2025 | 19:54:22,011 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 19:53:26,356 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:53:22,231 | 5 | 113,3674 | |
| 5 | 113,3674 | |||
| 5 | 113,3674 | |||
| 28.11.2025 | 19:53:10,250 | 3 | 113,1805 | |
| 3 | 113,1805 | |||
| 3 | 113,1805 | |||
| 28.11.2025 | 19:52:52,934 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:52:37,935 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:52:27,466 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:52:17,705 | 2 | 113,3674 | |
| 2 | 113,3674 | |||
| 2 | 113,3674 | |||
| 28.11.2025 | 19:51:34,929 | 12 | 113,3674 | |
| 3 | 113,3674 | |||
| 12 | 113,3674 | |||
| 9 | 113,3674 | |||
| 28.11.2025 | 19:51:20,331 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:51:11,075 | 5 | 113,1805 | |
| 5 | 113,1805 | |||
| 5 | 113,1805 | |||
| 28.11.2025 | 19:51:01,379 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:51:00,516 | 9 | 113,3674 | |
| 9 | 113,3674 | |||
| 6 | 113,3674 | |||
| 3 | 113,3674 | |||
| 28.11.2025 | 19:50:57,307 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:50:51,454 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:50:48,236 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:50:47,031 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:50:15,031 | 3 | 113,3674 | |
| 3 | 113,3674 | |||
| 3 | 113,3674 | |||
| 28.11.2025 | 19:50:09,797 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:50:07,983 | 84 | 113,1805 | |
| 3 | 113,1805 | |||
| 84 | 113,1805 | |||
| 81 | 113,1805 | |||
| 28.11.2025 | 19:50:03,760 | 5 | 113,3674 | |
| 5 | 113,3674 | |||
| 5 | 113,3674 | |||
| 28.11.2025 | 19:49:58,329 | 9 | 113,3674 | |
| 3 | 113,3674 | |||
| 3 | 113,3674 | |||
| 3 | 113,3674 | |||
| 9 | 113,3674 | |||
| 28.11.2025 | 19:49:55,918 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:49:42,535 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:49:24,329 | 52 | 113,1805 | |
| 52 | 113,1805 | |||
| 52 | 113,1805 | |||
| 28.11.2025 | 19:49:10,441 | 3 | 113,181 | |
| 3 | 113,181 | |||
| 3 | 113,181 | |||
| 28.11.2025 | 19:49:00,480 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:48:52,232 | 4 | 113,3674 | |
| 4 | 113,3674 | |||
| 1 | 113,3674 | |||
| 3 | 113,3674 | |||
| 28.11.2025 | 19:48:44,785 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:48:22,245 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:47:23,669 | 8 | 113,1805 | |
| 3 | 113,1805 | |||
| 3 | 113,1805 | |||
| 2 | 113,1805 | |||
| 8 | 113,1805 | |||
| 28.11.2025 | 19:47:01,931 | 1 | 113,1805 | |
| 1 | 113,1805 | |||
| 1 | 113,1805 | |||
| 28.11.2025 | 19:46:55,596 | 1 | 113,1805 | |
| 1 | 113,1805 | |||
| 1 | 113,1805 | |||
| 28.11.2025 | 19:46:54,391 | 2 | 113,3674 | |
| 2 | 113,3674 | |||
| 2 | 113,3674 | |||
| 28.11.2025 | 19:46:49,960 | 4 | 113,3674 | |
| 4 | 113,3674 | |||
| 4 | 113,3674 | |||
| 28.11.2025 | 19:46:48,757 | 2 | 113,3674 | |
| 2 | 113,3674 | |||
| 2 | 113,3674 | |||
| 28.11.2025 | 19:46:41,007 | 3 | 113,181 | |
| 3 | 113,181 | |||
| 3 | 113,181 | |||
| 28.11.2025 | 19:46:29,129 | 3 | 113,3674 | |
| 3 | 113,3674 | |||
| 3 | 113,3674 | |||
| 28.11.2025 | 19:46:12,522 | 4 | 113,3674 | |
| 3 | 113,3674 | |||
| 4 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:46:12,120 | 2 | 113,3674 | |
| 2 | 113,3674 | |||
| 2 | 113,3674 | |||
| 28.11.2025 | 19:46:05,677 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:45:47,464 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:45:42,361 | 3 | 113,365 | |
| 3 | 113,365 | |||
| 3 | 113,365 | |||
| 28.11.2025 | 19:45:09,826 | 3 | 113,181 | |
| 3 | 113,181 | |||
| 3 | 113,181 | |||
| 28.11.2025 | 19:45:00,062 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:44:53,923 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:44:20,308 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:44:09,740 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:44:09,337 | 3 | 113,181 | |
| 3 | 113,181 | |||
| 3 | 113,181 | |||
| 28.11.2025 | 19:44:00,181 | 5 | 113,3674 | |
| 5 | 113,3674 | |||
| 5 | 113,3674 | |||
| 28.11.2025 | 19:43:10,161 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:42:30,436 | 4 | 113,36 | |
| 4 | 113,36 | |||
| 1 | 113,36 | |||
| 3 | 113,36 | |||
| 28.11.2025 | 19:42:21,249 | 3 | 113,36 | |
| 3 | 113,36 | |||
| 3 | 113,36 | |||
| 28.11.2025 | 19:42:16,920 | 3 | 113,36 | |
| 3 | 113,36 | |||
| 3 | 113,36 | |||
| 28.11.2025 | 19:42:01,323 | 3 | 113,36 | |
| 3 | 113,36 | |||
| 3 | 113,36 | |||
| 28.11.2025 | 19:41:32,135 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:40:39,784 | 4 | 113,1805 | |
| 4 | 113,1805 | |||
| 4 | 113,1805 | |||
| 28.11.2025 | 19:40:32,136 | 39 | 113,1805 | |
| 3 | 113,1805 | |||
| 36 | 113,1805 | |||
| 39 | 113,1805 | |||
| 28.11.2025 | 19:40:16,933 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:40:10,194 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:40:04,047 | 10 | 113,1805 | |
| 3 | 113,1805 | |||
| 3 | 113,1805 | |||
| 3 | 113,1805 | |||
| 10 | 113,1805 | |||
| 1 | 113,1805 | |||
| 28.11.2025 | 19:39:19,553 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:39:12,312 | 5 | 113,3674 | |
| 3 | 113,3674 | |||
| 5 | 113,3674 | |||
| 2 | 113,3674 | |||
| 28.11.2025 | 19:39:11,505 | 2 | 113,3674 | |
| 2 | 113,3674 | |||
| 2 | 113,3674 | |||
| 28.11.2025 | 19:39:01,344 | 1 | 113,1805 | |
| 1 | 113,1805 | |||
| 1 | 113,1805 | |||
| 28.11.2025 | 19:38:58,418 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:38:57,887 | 159 | 113,3674 | |
| 159 | 113,3674 | |||
| 159 | 113,3674 | |||
| 28.11.2025 | 19:38:42,219 | 2 | 113,3674 | |
| 2 | 113,3674 | |||
| 2 | 113,3674 | |||
| 28.11.2025 | 19:38:39,500 | 3 | 113,185 | |
| 3 | 113,185 | |||
| 3 | 113,185 | |||
| 28.11.2025 | 19:38:28,233 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:37:16,756 | 61 | 113,3674 | |
| 61 | 113,3674 | |||
| 61 | 113,3674 | |||
| 28.11.2025 | 19:37:08,402 | 19 | 113,3674 | |
| 19 | 113,3674 | |||
| 19 | 113,3674 | |||
| 28.11.2025 | 19:36:24,211 | 2 | 113,3674 | |
| 2 | 113,3674 | |||
| 2 | 113,3674 | |||
| 28.11.2025 | 19:36:18,481 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:36:03,583 | 6 | 113,3674 | |
| 6 | 113,3674 | |||
| 2 | 113,3674 | |||
| 2 | 113,3674 | |||
| 2 | 113,3674 | |||
| 28.11.2025 | 19:35:58,247 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:35:24,123 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:34:10,429 | 3 | 113,1805 | |
| 3 | 113,1805 | |||
| 3 | 113,1805 | |||
| 28.11.2025 | 19:33:57,346 | 5 | 113,3674 | |
| 5 | 113,3674 | |||
| 2 | 113,3674 | |||
| 2 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:33:56,443 | 2 | 113,36 | |
| 2 | 113,36 | |||
| 2 | 113,36 | |||
| 28.11.2025 | 19:33:46,478 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:32:23,422 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:31:53,082 | 4 | 113,3674 | |
| 4 | 113,3674 | |||
| 4 | 113,3674 | |||
| 28.11.2025 | 19:31:42,459 | 24 | 113,1805 | |
| 2 | 113,1805 | |||
| 14 | 113,1805 | |||
| 24 | 113,1805 | |||
| 2 | 113,1805 | |||
| 2 | 113,1805 | |||
| 2 | 113,1805 | |||
| 2 | 113,1805 | |||
| 28.11.2025 | 19:31:39,750 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:31:37,027 | 9 | 113,3674 | |
| 9 | 113,3674 | |||
| 9 | 113,3674 | |||
| 28.11.2025 | 19:31:35,213 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:31:16,499 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:31:01,806 | 1 | 113,1805 | |
| 1 | 113,1805 | |||
| 1 | 113,1805 | |||
| 28.11.2025 | 19:30:31,413 | 9 | 113,3674 | |
| 2 | 113,3674 | |||
| 7 | 113,3674 | |||
| 9 | 113,3674 | |||
| 28.11.2025 | 19:30:10,126 | 55 | 113,1805 | |
| 55 | 113,1805 | |||
| 55 | 113,1805 | |||
| 28.11.2025 | 19:30:10,024 | 9 | 113,3674 | |
| 9 | 113,3674 | |||
| 2 | 113,3674 | |||
| 1 | 113,3674 | |||
| 2 | 113,3674 | |||
| 2 | 113,3674 | |||
| 2 | 113,3674 | |||
| 28.11.2025 | 19:29:10,188 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:28:54,187 | 3 | 113,1805 | |
| 3 | 113,1805 | |||
| 3 | 113,1805 | |||
| 28.11.2025 | 19:28:34,964 | 5 | 113,1805 | |
| 5 | 113,1805 | |||
| 5 | 113,1805 | |||
| 28.11.2025 | 19:28:03,867 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:27:56,317 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:27:42,925 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:27:19,978 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:26:36,192 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:26:31,165 | 9 | 113,1805 | |
| 9 | 113,1805 | |||
| 9 | 113,1805 | |||
| 28.11.2025 | 19:26:27,843 | 70 | 113,1805 | |
| 70 | 113,1805 | |||
| 2 | 113,1805 | |||
| 60 | 113,1805 | |||
| 2 | 113,1805 | |||
| 2 | 113,1805 | |||
| 2 | 113,1805 | |||
| 2 | 113,1805 | |||
| 28.11.2025 | 19:26:10,632 | 3 | 113,1805 | |
| 2 | 113,1805 | |||
| 1 | 113,1805 | |||
| 3 | 113,1805 | |||
| 28.11.2025 | 19:26:01,274 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:25:51,616 | 2 | 113,3674 | |
| 2 | 113,3674 | |||
| 2 | 113,3674 | |||
| 28.11.2025 | 19:25:42,358 | 4 | 113,3674 | |
| 2 | 113,3674 | |||
| 4 | 113,3674 | |||
| 2 | 113,3674 | |||
| 28.11.2025 | 19:25:23,840 | 1 | 113,3674 | |
| 1 | 113,3674 | |||
| 1 | 113,3674 | |||
| 28.11.2025 | 19:24:05,641 | 2 | 113,3674 | |
| 2 | 113,3674 | |||
| 2 | 113,3674 | |||
| 28.11.2025 | 19:24:04,837 | 2 | 113,185 | |
| 2 | 113,185 | |||
| 2 | 113,185 | |||
| 28.11.2025 | 19:23:31,724 | 2 | 113,3674 | |
| 2 | 113,3674 | |||
| 2 | 113,3674 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 20:54:26
Letzte Aktualisierung:
28.11.2025 @ 20:54:26