HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
559
318
65,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 09:29:39,023 | 2 | 65,10 | |
| 2 | 65,10 | |||
| 2 | 65,10 | |||
| 13.05.2025 | 09:29:36,386 | 200 | 65,05 | |
| 200 | 65,05 | |||
| 200 | 65,05 | |||
| 13.05.2025 | 09:29:36,320 | 200 | 65,05 | |
| 200 | 65,05 | |||
| 200 | 65,05 | |||
| 13.05.2025 | 09:29:32,267 | 10 | 65,15 | |
| 10 | 65,15 | |||
| 10 | 65,15 | |||
| 13.05.2025 | 09:29:25,922 | 38 | 65,10 | |
| 38 | 65,10 | |||
| 38 | 65,10 | |||
| 13.05.2025 | 09:29:14,971 | 2 | 65,05 | |
| 2 | 65,05 | |||
| 2 | 65,05 | |||
| 13.05.2025 | 09:28:59,016 | 22 | 64,90 | |
| 22 | 64,90 | |||
| 22 | 64,90 | |||
| 13.05.2025 | 09:28:01,993 | 15 | 64,95 | |
| 15 | 64,95 | |||
| 15 | 64,95 | |||
| 13.05.2025 | 09:27:36,711 | 95 | 65,05 | |
| 95 | 65,05 | |||
| 95 | 65,05 | |||
| 13.05.2025 | 09:27:33,709 | 200 | 65,05 | |
| 200 | 65,05 | |||
| 200 | 65,05 | |||
| 13.05.2025 | 09:27:33,653 | 200 | 65,05 | |
| 200 | 65,05 | |||
| 200 | 65,05 | |||
| 13.05.2025 | 09:27:27,353 | 100 | 65,10 | |
| 100 | 65,10 | |||
| 100 | 65,10 | |||
| 13.05.2025 | 09:27:16,180 | 1 | 65,00 | |
| 1 | 65,00 | |||
| 1 | 65,00 | |||
| 13.05.2025 | 09:27:07,762 | 65 | 64,85 | |
| 40 | 64,85 | |||
| 25 | 64,85 | |||
| 65 | 64,85 | |||
| 13.05.2025 | 09:27:07,631 | 260 | 64,85 | |
| 200 | 64,85 | |||
| 210 | 64,85 | |||
| 10 | 64,85 | |||
| 50 | 64,85 | |||
| 50 | 64,85 | |||
| 13.05.2025 | 09:27:05,963 | 920 | 64,95 | |
| 100 | 64,95 | |||
| 30 | 64,95 | |||
| 100 | 64,95 | |||
| 50 | 64,95 | |||
| 50 | 64,95 | |||
| 30 | 64,95 | |||
| 90 | 64,95 | |||
| 100 | 64,95 | |||
| 100 | 64,95 | |||
| 100 | 64,95 | |||
| 30 | 64,95 | |||
| 15 | 64,95 | |||
| 5 | 64,95 | |||
| 920 | 64,95 | |||
| 80 | 64,95 | |||
| 40 | 64,95 | |||
| 13.05.2025 | 09:26:59,719 | 1 465 | 65,05 | |
| 1 000 | 65,05 | |||
| 1 465 | 65,05 | |||
| 300 | 65,05 | |||
| 150 | 65,05 | |||
| 15 | 65,05 | |||
| 13.05.2025 | 09:26:56,359 | 200 | 65,05 | |
| 200 | 65,05 | |||
| 200 | 65,05 | |||
| 13.05.2025 | 09:26:44,834 | 200 | 65,20 | |
| 200 | 65,20 | |||
| 200 | 65,20 | |||
| 13.05.2025 | 09:26:24,769 | 55 | 65,15 | |
| 55 | 65,15 | |||
| 55 | 65,15 | |||
| 13.05.2025 | 09:26:21,645 | 2 | 65,20 | |
| 2 | 65,20 | |||
| 2 | 65,20 | |||
| 13.05.2025 | 09:26:21,452 | 40 | 65,10 | |
| 40 | 65,10 | |||
| 20 | 65,10 | |||
| 20 | 65,10 | |||
| 13.05.2025 | 09:26:21,380 | 30 | 65,10 | |
| 30 | 65,10 | |||
| 30 | 65,10 | |||
| 13.05.2025 | 09:26:18,471 | 100 | 65,10 | |
| 100 | 65,10 | |||
| 100 | 65,10 | |||
| 13.05.2025 | 09:26:15,231 | 151 | 65,25 | |
| 151 | 65,25 | |||
| 151 | 65,25 | |||
| 13.05.2025 | 09:25:33,176 | 100 | 65,15 | |
| 100 | 65,15 | |||
| 100 | 65,15 | |||
| 13.05.2025 | 09:25:32,912 | 5 | 65,25 | |
| 5 | 65,25 | |||
| 5 | 65,25 | |||
| 13.05.2025 | 09:25:24,672 | 200 | 65,25 | |
| 200 | 65,25 | |||
| 200 | 65,25 | |||
| 13.05.2025 | 09:25:22,056 | 12 | 65,25 | |
| 12 | 65,25 | |||
| 12 | 65,25 | |||
| 13.05.2025 | 09:24:50,174 | 20 | 65,25 | |
| 20 | 65,25 | |||
| 20 | 65,25 | |||
| 13.05.2025 | 09:24:41,102 | 100 | 65,25 | |
| 100 | 65,25 | |||
| 100 | 65,25 | |||
| 13.05.2025 | 09:24:36,906 | 16 | 65,20 | |
| 16 | 65,20 | |||
| 16 | 65,20 | |||
| 13.05.2025 | 09:24:33,964 | 216 | 65,15 | |
| 216 | 65,15 | |||
| 66 | 65,15 | |||
| 50 | 65,15 | |||
| 100 | 65,15 | |||
| 13.05.2025 | 09:24:24,177 | 850 | 65,30 | |
| 10 | 65,30 | |||
| 250 | 65,30 | |||
| 200 | 65,30 | |||
| 247 | 65,30 | |||
| 568 | 65,30 | |||
| 35 | 65,30 | |||
| 390 | 65,30 | |||
| 13.05.2025 | 09:24:10,533 | 200 | 65,35 | |
| 200 | 65,35 | |||
| 50 | 65,35 | |||
| 150 | 65,35 | |||
| 13.05.2025 | 09:23:58,783 | 3 | 65,45 | |
| 3 | 65,45 | |||
| 3 | 65,45 | |||
| 13.05.2025 | 09:23:58,658 | 28 | 65,45 | |
| 28 | 65,45 | |||
| 28 | 65,45 | |||
| 13.05.2025 | 09:23:56,281 | 109 | 65,50 | |
| 9 | 65,50 | |||
| 109 | 65,50 | |||
| 100 | 65,50 | |||
| 13.05.2025 | 09:23:16,159 | 90 | 65,70 | |
| 90 | 65,70 | |||
| 90 | 65,70 | |||
| 13.05.2025 | 09:22:58,484 | 35 | 65,60 | |
| 35 | 65,60 | |||
| 35 | 65,60 | |||
| 13.05.2025 | 09:22:44,643 | 40 | 65,65 | |
| 40 | 65,65 | |||
| 40 | 65,65 | |||
| 13.05.2025 | 09:22:05,589 | 35 | 65,60 | |
| 35 | 65,60 | |||
| 35 | 65,60 | |||
| 13.05.2025 | 09:22:00,704 | 6 | 65,75 | |
| 6 | 65,75 | |||
| 6 | 65,75 | |||
| 13.05.2025 | 09:21:23,272 | 200 | 65,70 | |
| 200 | 65,70 | |||
| 200 | 65,70 | |||
| 13.05.2025 | 09:20:20,678 | 100 | 65,95 | |
| 100 | 65,95 | |||
| 100 | 65,95 | |||
| 13.05.2025 | 09:19:53,247 | 200 | 65,95 | |
| 200 | 65,95 | |||
| 200 | 65,95 | |||
| 13.05.2025 | 09:19:05,670 | 5 | 65,95 | |
| 5 | 65,95 | |||
| 5 | 65,95 | |||
| 13.05.2025 | 09:18:49,911 | 100 | 65,90 | |
| 100 | 65,90 | |||
| 100 | 65,90 | |||
| 13.05.2025 | 09:18:23,263 | 200 | 65,80 | |
| 200 | 65,80 | |||
| 200 | 65,80 | |||
| 13.05.2025 | 09:18:14,545 | 1 | 65,90 | |
| 1 | 65,90 | |||
| 1 | 65,90 | |||
| 13.05.2025 | 09:18:14,327 | 100 | 65,80 | |
| 100 | 65,80 | |||
| 100 | 65,80 | |||
| 13.05.2025 | 09:17:47,159 | 23 | 65,60 | |
| 23 | 65,60 | |||
| 23 | 65,60 | |||
| 13.05.2025 | 09:17:21,797 | 3 | 65,80 | |
| 3 | 65,80 | |||
| 3 | 65,80 | |||
| 13.05.2025 | 09:17:08,824 | 5 | 65,80 | |
| 5 | 65,80 | |||
| 5 | 65,80 | |||
| 13.05.2025 | 09:16:53,606 | 1 000 | 65,95 | |
| 1 000 | 65,95 | |||
| 1 000 | 65,95 | |||
| 13.05.2025 | 09:16:39,706 | 200 | 65,80 | |
| 200 | 65,80 | |||
| 200 | 65,80 | |||
| 13.05.2025 | 09:16:18,098 | 110 | 65,75 | |
| 110 | 65,75 | |||
| 110 | 65,75 | |||
| 13.05.2025 | 09:16:16,199 | 52 | 65,75 | |
| 52 | 65,75 | |||
| 52 | 65,75 | |||
| 13.05.2025 | 09:15:23,355 | 77 | 65,70 | |
| 77 | 65,70 | |||
| 77 | 65,70 | |||
| 13.05.2025 | 09:15:09,820 | 25 | 65,70 | |
| 25 | 65,70 | |||
| 25 | 65,70 | |||
| 13.05.2025 | 09:15:05,686 | 1 | 65,80 | |
| 1 | 65,80 | |||
| 1 | 65,80 | |||
| 13.05.2025 | 09:14:23,157 | 26 | 65,80 | |
| 26 | 65,80 | |||
| 26 | 65,80 | |||
| 13.05.2025 | 09:13:33,626 | 200 | 65,80 | |
| 200 | 65,80 | |||
| 200 | 65,80 | |||
| 13.05.2025 | 09:13:01,007 | 3 | 65,85 | |
| 3 | 65,85 | |||
| 3 | 65,85 | |||
| 13.05.2025 | 09:12:48,344 | 20 | 65,90 | |
| 20 | 65,90 | |||
| 20 | 65,90 | |||
| 13.05.2025 | 09:12:41,193 | 1 | 65,95 | |
| 1 | 65,95 | |||
| 1 | 65,95 | |||
| 13.05.2025 | 09:12:17,094 | 25 | 65,90 | |
| 25 | 65,90 | |||
| 25 | 65,90 | |||
| 13.05.2025 | 09:11:55,142 | 5 | 65,85 | |
| 5 | 65,85 | |||
| 5 | 65,85 | |||
| 13.05.2025 | 09:11:47,046 | 75 | 65,90 | |
| 75 | 65,90 | |||
| 75 | 65,90 | |||
| 13.05.2025 | 09:11:35,570 | 1 | 66,00 | |
| 1 | 66,00 | |||
| 1 | 66,00 | |||
| 13.05.2025 | 09:11:02,293 | 15 | 66,05 | |
| 15 | 66,05 | |||
| 15 | 66,05 | |||
| 13.05.2025 | 09:10:45,964 | 50 | 66,10 | |
| 50 | 66,10 | |||
| 50 | 66,10 | |||
| 13.05.2025 | 09:10:19,101 | 25 | 66,10 | |
| 25 | 66,10 | |||
| 25 | 66,10 | |||
| 13.05.2025 | 09:09:59,222 | 40 | 65,80 | |
| 40 | 65,80 | |||
| 40 | 65,80 | |||
| 13.05.2025 | 09:09:55,197 | 1 | 65,80 | |
| 1 | 65,80 | |||
| 1 | 65,80 | |||
| 13.05.2025 | 09:09:17,338 | 5 | 65,70 | |
| 5 | 65,70 | |||
| 5 | 65,70 | |||
| 13.05.2025 | 09:08:23,492 | 26 | 65,55 | |
| 5 | 65,55 | |||
| 21 | 65,55 | |||
| 26 | 65,55 | |||
| 13.05.2025 | 09:08:19,488 | 40 | 65,80 | |
| 40 | 65,80 | |||
| 40 | 65,80 | |||
| 13.05.2025 | 09:08:19,367 | 7 | 65,65 | |
| 7 | 65,65 | |||
| 7 | 65,65 | |||
| 13.05.2025 | 09:07:12,329 | 10 | 65,85 | |
| 10 | 65,85 | |||
| 10 | 65,85 | |||
| 13.05.2025 | 09:05:32,254 | 65 | 65,85 | |
| 65 | 65,85 | |||
| 65 | 65,85 | |||
| 13.05.2025 | 09:05:00,592 | 15 | 65,95 | |
| 15 | 65,95 | |||
| 15 | 65,95 | |||
| 13.05.2025 | 09:04:52,116 | 12 | 65,85 | |
| 12 | 65,85 | |||
| 12 | 65,85 | |||
| 13.05.2025 | 09:04:32,638 | 100 | 65,80 | |
| 100 | 65,80 | |||
| 100 | 65,80 | |||
| 13.05.2025 | 09:04:10,674 | 50 | 65,70 | |
| 50 | 65,70 | |||
| 50 | 65,70 | |||
| 13.05.2025 | 09:04:02,533 | 20 | 65,75 | |
| 20 | 65,75 | |||
| 20 | 65,75 | |||
| 13.05.2025 | 09:03:54,411 | 38 | 65,80 | |
| 38 | 65,80 | |||
| 38 | 65,80 | |||
| 13.05.2025 | 09:03:32,693 | 5 | 65,80 | |
| 5 | 65,80 | |||
| 5 | 65,80 | |||
| 13.05.2025 | 09:03:11,303 | 50 | 65,80 | |
| 50 | 65,80 | |||
| 50 | 65,80 | |||
| 13.05.2025 | 09:02:52,410 | 100 | 65,70 | |
| 100 | 65,70 | |||
| 100 | 65,70 | |||
| 13.05.2025 | 09:02:27,375 | 200 | 65,50 | |
| 200 | 65,50 | |||
| 200 | 65,50 | |||
| 13.05.2025 | 09:02:27,280 | 50 | 65,55 | |
| 50 | 65,55 | |||
| 50 | 65,55 | |||
| 13.05.2025 | 09:01:55,302 | 70 | 65,60 | |
| 70 | 65,60 | |||
| 70 | 65,60 | |||
| 13.05.2025 | 09:01:50,906 | 60 | 65,75 | |
| 60 | 65,75 | |||
| 60 | 65,75 | |||
| 13.05.2025 | 09:01:50,520 | 22 | 65,85 | |
| 22 | 65,85 | |||
| 22 | 65,85 | |||
| 13.05.2025 | 09:01:40,301 | 30 | 65,95 | |
| 30 | 65,95 | |||
| 30 | 65,95 | |||
| 13.05.2025 | 09:01:26,856 | 200 | 66,15 | |
| 200 | 66,15 | |||
| 200 | 66,15 | |||
| 13.05.2025 | 09:01:18,928 | 60 | 66,05 | |
| 60 | 66,05 | |||
| 60 | 66,05 | |||
| 13.05.2025 | 09:01:13,711 | 70 | 66,15 | |
| 70 | 66,15 | |||
| 10 | 66,15 | |||
| 60 | 66,15 | |||
| 13.05.2025 | 09:00:07,222 | 71 | 66,30 | |
| 3 | 66,30 | |||
| 70 | 66,30 | |||
| 68 | 66,30 | |||
| 1 | 66,30 | |||
| 13.05.2025 | 08:59:51,571 | 1 534 | 66,50 | |
| 25 | 66,50 | |||
| 20 | 66,50 | |||
| 55 | 66,50 | |||
| 500 | 66,50 | |||
| 489 | 66,50 | |||
| 1 | 66,50 | |||
| 196 | 66,50 | |||
| 900 | 66,50 | |||
| 400 | 66,50 | |||
| 100 | 66,50 | |||
| 145 | 66,50 | |||
| 15 | 66,50 | |||
| 22 | 66,50 | |||
| 200 | 66,50 | |||
| 13.05.2025 | 08:55:44,653 | 100 | 66,55 | |
| 100 | 66,55 | |||
| 100 | 66,55 | |||
| 13.05.2025 | 08:55:37,829 | 75 | 66,80 | |
| 55 | 66,80 | |||
| 75 | 66,80 | |||
| 20 | 66,80 | |||
| 13.05.2025 | 08:55:11,004 | 1 020 | 66,75 | |
| 71 | 66,75 | |||
| 200 | 66,75 | |||
| 399 | 66,75 | |||
| 200 | 66,75 | |||
| 50 | 66,75 | |||
| 10 | 66,75 | |||
| 1 000 | 66,75 | |||
| 100 | 66,75 | |||
| 10 | 66,75 | |||
| 13.05.2025 | 08:53:35,384 | 100 | 66,40 | |
| 100 | 66,40 | |||
| 100 | 66,40 | |||
| 13.05.2025 | 08:53:23,676 | 2 | 66,40 | |
| 2 | 66,40 | |||
| 2 | 66,40 | |||
| 13.05.2025 | 08:52:56,020 | 18 | 66,40 | |
| 18 | 66,40 | |||
| 18 | 66,40 | |||
| 13.05.2025 | 08:51:21,913 | 220 | 66,30 | |
| 200 | 66,30 | |||
| 220 | 66,30 | |||
| 20 | 66,30 | |||
| 13.05.2025 | 08:51:09,624 | 100 | 66,25 | |
| 100 | 66,25 | |||
| 100 | 66,25 | |||
| 13.05.2025 | 08:50:57,728 | 100 | 66,25 | |
| 100 | 66,25 | |||
| 100 | 66,25 | |||
| 13.05.2025 | 08:49:17,217 | 15 | 66,05 | |
| 3 | 66,05 | |||
| 15 | 66,05 | |||
| 12 | 66,05 | |||
| 13.05.2025 | 08:48:44,847 | 50 | 66,25 | |
| 50 | 66,25 | |||
| 50 | 66,25 | |||
| 13.05.2025 | 08:48:22,179 | 100 | 66,10 | |
| 100 | 66,10 | |||
| 100 | 66,10 | |||
| 13.05.2025 | 08:47:51,461 | 50 | 66,25 | |
| 50 | 66,25 | |||
| 50 | 66,25 | |||
| 13.05.2025 | 08:47:35,394 | 47 | 66,10 | |
| 47 | 66,10 | |||
| 47 | 66,10 | |||
| 13.05.2025 | 08:47:24,365 | 220 | 66,25 | |
| 220 | 66,25 | |||
| 150 | 66,25 | |||
| 70 | 66,25 | |||
| 13.05.2025 | 08:47:21,106 | 150 | 66,25 | |
| 150 | 66,25 | |||
| 50 | 66,25 | |||
| 100 | 66,25 | |||
| 13.05.2025 | 08:46:42,762 | 74 | 66,15 | |
| 74 | 66,15 | |||
| 74 | 66,15 | |||
| 13.05.2025 | 08:46:42,688 | 76 | 66,15 | |
| 76 | 66,15 | |||
| 76 | 66,15 | |||
| 13.05.2025 | 08:45:39,889 | 23 | 66,15 | |
| 23 | 66,15 | |||
| 23 | 66,15 | |||
| 13.05.2025 | 08:45:24,793 | 1 | 66,25 | |
| 1 | 66,25 | |||
| 1 | 66,25 | |||
| 13.05.2025 | 08:44:49,374 | 1 | 66,25 | |
| 1 | 66,25 | |||
| 1 | 66,25 | |||
| 13.05.2025 | 08:43:49,565 | 540 | 66,25 | |
| 100 | 66,25 | |||
| 385 | 66,25 | |||
| 50 | 66,25 | |||
| 540 | 66,25 | |||
| 5 | 66,25 | |||
| 13.05.2025 | 08:42:58,015 | 100 | 65,95 | |
| 100 | 65,95 | |||
| 100 | 65,95 | |||
| 13.05.2025 | 08:42:57,949 | 100 | 65,95 | |
| 100 | 65,95 | |||
| 100 | 65,95 | |||
| 13.05.2025 | 08:42:39,563 | 43 | 65,60 | |
| 43 | 65,60 | |||
| 43 | 65,60 | |||
| 13.05.2025 | 08:42:27,752 | 77 | 65,75 | |
| 77 | 65,75 | |||
| 77 | 65,75 | |||
| 13.05.2025 | 08:42:27,697 | 130 | 65,75 | |
| 80 | 65,75 | |||
| 50 | 65,75 | |||
| 130 | 65,75 | |||
| 13.05.2025 | 08:42:17,485 | 16 | 65,95 | |
| 16 | 65,95 | |||
| 16 | 65,95 | |||
| 13.05.2025 | 08:42:08,431 | 100 | 66,00 | |
| 100 | 66,00 | |||
| 100 | 66,00 | |||
| 13.05.2025 | 08:42:02,562 | 25 | 65,85 | |
| 25 | 65,85 | |||
| 25 | 65,85 | |||
| 13.05.2025 | 08:41:43,825 | 100 | 65,85 | |
| 100 | 65,85 | |||
| 100 | 65,85 | |||
| 13.05.2025 | 08:40:53,800 | 15 | 65,85 | |
| 15 | 65,85 | |||
| 15 | 65,85 | |||
| 13.05.2025 | 08:40:46,126 | 30 | 66,05 | |
| 30 | 66,05 | |||
| 30 | 66,05 | |||
| 13.05.2025 | 08:40:45,545 | 15 | 66,05 | |
| 15 | 66,05 | |||
| 15 | 66,05 | |||
| 13.05.2025 | 08:40:25,635 | 6 | 65,85 | |
| 6 | 65,85 | |||
| 6 | 65,85 | |||
| 13.05.2025 | 08:38:52,832 | 16 | 66,25 | |
| 16 | 66,25 | |||
| 16 | 66,25 | |||
| 13.05.2025 | 08:38:39,153 | 100 | 66,00 | |
| 100 | 66,00 | |||
| 100 | 66,00 | |||
| 13.05.2025 | 08:38:37,318 | 200 | 66,00 | |
| 100 | 66,00 | |||
| 200 | 66,00 | |||
| 100 | 66,00 | |||
| 13.05.2025 | 08:38:36,757 | 100 | 66,05 | |
| 100 | 66,05 | |||
| 100 | 66,05 | |||
| 13.05.2025 | 08:38:21,191 | 200 | 66,05 | |
| 200 | 66,05 | |||
| 100 | 66,05 | |||
| 100 | 66,05 | |||
| 13.05.2025 | 08:38:08,575 | 28 | 66,05 | |
| 28 | 66,05 | |||
| 28 | 66,05 | |||
| 13.05.2025 | 08:37:44,037 | 10 | 66,25 | |
| 10 | 66,25 | |||
| 10 | 66,25 | |||
| 13.05.2025 | 08:37:33,918 | 400 | 66,25 | |
| 400 | 66,25 | |||
| 400 | 66,25 | |||
| 13.05.2025 | 08:36:48,608 | 100 | 66,25 | |
| 100 | 66,25 | |||
| 100 | 66,25 | |||
| 13.05.2025 | 08:36:27,950 | 650 | 66,25 | |
| 650 | 66,25 | |||
| 650 | 66,25 | |||
| 13.05.2025 | 08:36:11,450 | 100 | 66,25 | |
| 100 | 66,25 | |||
| 100 | 66,25 | |||
| 13.05.2025 | 08:36:08,911 | 100 | 66,45 | |
| 100 | 66,45 | |||
| 100 | 66,45 | |||
| 13.05.2025 | 08:35:58,289 | 100 | 66,45 | |
| 100 | 66,45 | |||
| 100 | 66,45 | |||
| 13.05.2025 | 08:35:53,692 | 100 | 66,45 | |
| 31 | 66,45 | |||
| 69 | 66,45 | |||
| 100 | 66,45 | |||
| 13.05.2025 | 08:35:24,425 | 100 | 66,45 | |
| 100 | 66,45 | |||
| 100 | 66,45 | |||
| 13.05.2025 | 08:35:19,423 | 156 | 66,40 | |
| 36 | 66,40 | |||
| 20 | 66,40 | |||
| 111 | 66,40 | |||
| 100 | 66,40 | |||
| 20 | 66,40 | |||
| 25 | 66,40 | |||
| 13.05.2025 | 08:33:55,208 | 100 | 66,45 | |
| 100 | 66,45 | |||
| 100 | 66,45 | |||
| 13.05.2025 | 08:33:55,045 | 200 | 66,40 | |
| 200 | 66,40 | |||
| 200 | 66,40 | |||
| 13.05.2025 | 08:33:44,679 | 189 | 66,40 | |
| 150 | 66,40 | |||
| 189 | 66,40 | |||
| 39 | 66,40 | |||
| 13.05.2025 | 08:33:36,515 | 100 | 66,25 | |
| 100 | 66,25 | |||
| 100 | 66,25 | |||
| 13.05.2025 | 08:33:18,675 | 20 | 66,45 | |
| 20 | 66,45 | |||
| 20 | 66,45 | |||
| 13.05.2025 | 08:33:16,560 | 100 | 66,25 | |
| 100 | 66,25 | |||
| 60 | 66,25 | |||
| 40 | 66,25 | |||
| 13.05.2025 | 08:32:53,150 | 300 | 66,45 | |
| 229 | 66,45 | |||
| 300 | 66,45 | |||
| 71 | 66,45 | |||
| 13.05.2025 | 08:32:13,645 | 100 | 66,45 | |
| 100 | 66,45 | |||
| 100 | 66,45 | |||
| 13.05.2025 | 08:31:28,710 | 100 | 66,45 | |
| 100 | 66,45 | |||
| 100 | 66,45 | |||
| 13.05.2025 | 08:31:03,812 | 100 | 66,45 | |
| 100 | 66,45 | |||
| 100 | 66,45 | |||
| 13.05.2025 | 08:30:48,564 | 79 | 66,45 | |
| 79 | 66,45 | |||
| 49 | 66,45 | |||
| 30 | 66,45 | |||
| 13.05.2025 | 08:29:18,948 | 100 | 66,45 | |
| 100 | 66,45 | |||
| 100 | 66,45 | |||
| 13.05.2025 | 08:29:01,632 | 950 | 66,40 | |
| 950 | 66,40 | |||
| 950 | 66,40 | |||
| 13.05.2025 | 08:28:59,117 | 1 173 | 66,45 | |
| 10 | 66,45 | |||
| 75 | 66,45 | |||
| 20 | 66,45 | |||
| 393 | 66,45 | |||
| 250 | 66,45 | |||
| 1 000 | 66,45 | |||
| 68 | 66,45 | |||
| 30 | 66,45 | |||
| 500 | 66,45 | |||
| 13.05.2025 | 08:27:08,722 | 100 | 66,50 | |
| 100 | 66,50 | |||
| 100 | 66,50 | |||
| 13.05.2025 | 08:26:57,923 | 14 | 66,70 | |
| 14 | 66,70 | |||
| 14 | 66,70 | |||
| 13.05.2025 | 08:26:15,415 | 30 | 66,65 | |
| 30 | 66,65 | |||
| 30 | 66,65 | |||
| 13.05.2025 | 08:26:04,365 | 208 | 66,45 | |
| 125 | 66,45 | |||
| 111 | 66,45 | |||
| 83 | 66,45 | |||
| 97 | 66,45 | |||
| 13.05.2025 | 08:24:43,547 | 139 | 66,45 | |
| 39 | 66,45 | |||
| 139 | 66,45 | |||
| 100 | 66,45 | |||
| 13.05.2025 | 08:24:34,208 | 100 | 66,65 | |
| 100 | 66,65 | |||
| 90 | 66,65 | |||
| 10 | 66,65 | |||
| 13.05.2025 | 08:23:52,749 | 50 | 66,65 | |
| 50 | 66,65 | |||
| 50 | 66,65 | |||
| 13.05.2025 | 08:22:29,720 | 6 | 66,75 | |
| 6 | 66,75 | |||
| 6 | 66,75 | |||
| 13.05.2025 | 08:22:23,844 | 50 | 66,75 | |
| 1 | 66,75 | |||
| 49 | 66,75 | |||
| 50 | 66,75 | |||
| 13.05.2025 | 08:22:17,183 | 77 | 66,45 | |
| 77 | 66,45 | |||
| 77 | 66,45 | |||
| 13.05.2025 | 08:22:17,111 | 50 | 66,45 | |
| 50 | 66,45 | |||
| 50 | 66,45 | |||
| 13.05.2025 | 08:22:16,746 | 100 | 66,45 | |
| 100 | 66,45 | |||
| 100 | 66,45 | |||
| 13.05.2025 | 08:21:31,802 | 100 | 66,45 | |
| 100 | 66,45 | |||
| 100 | 66,45 | |||
| 13.05.2025 | 08:21:18,801 | 45 | 66,50 | |
| 45 | 66,50 | |||
| 45 | 66,50 | |||
| 13.05.2025 | 08:20:58,082 | 25 | 66,50 | |
| 25 | 66,50 | |||
| 25 | 66,50 | |||
| 13.05.2025 | 08:20:55,735 | 300 | 66,50 | |
| 300 | 66,50 | |||
| 300 | 66,50 | |||
| 13.05.2025 | 08:20:41,778 | 60 | 66,50 | |
| 60 | 66,50 | |||
| 60 | 66,50 | |||
| 13.05.2025 | 08:20:41,425 | 69 | 66,50 | |
| 69 | 66,50 | |||
| 69 | 66,50 | |||
| 13.05.2025 | 08:20:28,017 | 100 | 66,65 | |
| 100 | 66,65 | |||
| 100 | 66,65 | |||
| 13.05.2025 | 08:20:24,199 | 125 | 66,65 | |
| 25 | 66,65 | |||
| 125 | 66,65 | |||
| 100 | 66,65 | |||
| 13.05.2025 | 08:20:14,921 | 436 | 66,50 | |
| 436 | 66,50 | |||
| 436 | 66,50 | |||
| 13.05.2025 | 08:20:12,162 | 53 | 66,45 | |
| 53 | 66,45 | |||
| 53 | 66,45 | |||
| 13.05.2025 | 08:19:31,278 | 15 | 66,50 | |
| 15 | 66,50 | |||
| 15 | 66,50 | |||
| 13.05.2025 | 08:19:15,409 | 3 | 66,45 | |
| 3 | 66,45 | |||
| 3 | 66,45 | |||
| 13.05.2025 | 08:19:08,069 | 2 | 66,50 | |
| 2 | 66,50 | |||
| 2 | 66,50 | |||
| 13.05.2025 | 08:19:07,320 | 50 | 66,40 | |
| 50 | 66,40 | |||
| 50 | 66,40 | |||
| 13.05.2025 | 08:18:21,077 | 7 | 66,50 | |
| 7 | 66,50 | |||
| 7 | 66,50 | |||
| 13.05.2025 | 08:18:11,020 | 20 | 66,50 | |
| 20 | 66,50 | |||
| 20 | 66,50 | |||
| 13.05.2025 | 08:18:07,370 | 20 | 66,50 | |
| 20 | 66,50 | |||
| 20 | 66,50 | |||
| 13.05.2025 | 08:17:55,383 | 50 | 66,60 | |
| 50 | 66,60 | |||
| 50 | 66,60 | |||
| 13.05.2025 | 08:17:48,618 | 272 | 66,25 | |
| 222 | 66,25 | |||
| 272 | 66,25 | |||
| 50 | 66,25 | |||
| 13.05.2025 | 08:17:43,928 | 76 | 66,30 | |
| 76 | 66,30 | |||
| 76 | 66,30 | |||
| 13.05.2025 | 08:17:43,829 | 76 | 66,30 | |
| 76 | 66,30 | |||
| 76 | 66,30 | |||
| 13.05.2025 | 08:17:43,765 | 76 | 66,30 | |
| 76 | 66,30 | |||
| 76 | 66,30 | |||
| 13.05.2025 | 08:17:31,959 | 200 | 66,50 | |
| 200 | 66,50 | |||
| 200 | 66,50 | |||
| 13.05.2025 | 08:17:05,008 | 51 | 66,55 | |
| 51 | 66,55 | |||
| 51 | 66,55 | |||
| 13.05.2025 | 08:17:04,996 | 149 | 66,50 | |
| 149 | 66,50 | |||
| 149 | 66,50 | |||
| 13.05.2025 | 08:16:55,375 | 50 | 66,50 | |
| 50 | 66,50 | |||
| 50 | 66,50 | |||
| 13.05.2025 | 08:16:47,832 | 68 | 66,50 | |
| 43 | 66,50 | |||
| 68 | 66,50 | |||
| 25 | 66,50 | |||
| 13.05.2025 | 08:16:45,544 | 100 | 66,45 | |
| 100 | 66,45 | |||
| 100 | 66,45 | |||
| 13.05.2025 | 08:16:32,766 | 40 | 66,25 | |
| 40 | 66,25 | |||
| 40 | 66,25 | |||
| 13.05.2025 | 08:16:25,444 | 16 | 66,50 | |
| 16 | 66,50 | |||
| 16 | 66,50 | |||
| 13.05.2025 | 08:16:23,658 | 2 | 66,50 | |
| 2 | 66,50 | |||
| 2 | 66,50 | |||
| 13.05.2025 | 08:16:01,256 | 90 | 66,50 | |
| 90 | 66,50 | |||
| 90 | 66,50 | |||
| 13.05.2025 | 08:15:44,791 | 100 | 66,50 | |
| 100 | 66,50 | |||
| 100 | 66,50 | |||
| 13.05.2025 | 08:15:38,751 | 25 | 66,50 | |
| 25 | 66,50 | |||
| 25 | 66,50 | |||
| 13.05.2025 | 08:15:20,372 | 15 | 66,50 | |
| 15 | 66,50 | |||
| 15 | 66,50 | |||
| 13.05.2025 | 08:15:14,146 | 10 | 66,50 | |
| 10 | 66,50 | |||
| 10 | 66,50 | |||
| 13.05.2025 | 08:14:59,396 | 47 | 66,55 | |
| 10 | 66,55 | |||
| 47 | 66,55 | |||
| 37 | 66,55 | |||
| 13.05.2025 | 08:14:31,945 | 190 | 66,55 | |
| 190 | 66,55 | |||
| 90 | 66,55 | |||
| 100 | 66,55 | |||
| 13.05.2025 | 08:14:14,443 | 20 | 66,50 | |
| 20 | 66,50 | |||
| 20 | 66,50 | |||
| 13.05.2025 | 08:14:00,397 | 150 | 66,50 | |
| 150 | 66,50 | |||
| 125 | 66,50 | |||
| 25 | 66,50 | |||
| 13.05.2025 | 08:13:57,924 | 100 | 66,40 | |
| 100 | 66,40 | |||
| 100 | 66,40 | |||
| 13.05.2025 | 08:13:43,929 | 10 | 66,25 | |
| 10 | 66,25 | |||
| 10 | 66,25 | |||
| 13.05.2025 | 08:13:43,705 | 100 | 66,25 | |
| 100 | 66,25 | |||
| 100 | 66,25 | |||
| 13.05.2025 | 08:13:24,395 | 140 | 66,25 | |
| 140 | 66,25 | |||
| 40 | 66,25 | |||
| 100 | 66,25 | |||
| 13.05.2025 | 08:12:58,166 | 15 | 66,50 | |
| 15 | 66,50 | |||
| 15 | 66,50 | |||
| 13.05.2025 | 08:12:51,727 | 50 | 66,50 | |
| 50 | 66,50 | |||
| 50 | 66,50 | |||
| 13.05.2025 | 08:12:20,413 | 300 | 66,50 | |
| 100 | 66,50 | |||
| 200 | 66,50 | |||
| 300 | 66,50 | |||
| 13.05.2025 | 08:11:45,989 | 150 | 66,25 | |
| 150 | 66,25 | |||
| 150 | 66,25 | |||
| 13.05.2025 | 08:11:43,569 | 100 | 66,25 | |
| 100 | 66,25 | |||
| 100 | 66,25 | |||
| 13.05.2025 | 08:11:38,004 | 250 | 66,75 | |
| 95 | 66,75 | |||
| 250 | 66,75 | |||
| 100 | 66,75 | |||
| 55 | 66,75 | |||
| 13.05.2025 | 08:11:33,226 | 100 | 66,60 | |
| 100 | 66,60 | |||
| 100 | 66,60 | |||
| 13.05.2025 | 08:11:32,247 | 14 | 66,60 | |
| 14 | 66,60 | |||
| 14 | 66,60 | |||
| 13.05.2025 | 08:11:26,935 | 520 | 66,50 | |
| 30 | 66,50 | |||
| 50 | 66,50 | |||
| 90 | 66,50 | |||
| 100 | 66,50 | |||
| 340 | 66,50 | |||
| 100 | 66,50 | |||
| 320 | 66,50 | |||
| 10 | 66,50 | |||
| 13.05.2025 | 08:11:01,060 | 90 | 66,65 | |
| 90 | 66,65 | |||
| 90 | 66,65 | |||
| 13.05.2025 | 08:11:00,998 | 90 | 66,65 | |
| 90 | 66,65 | |||
| 90 | 66,65 | |||
| 13.05.2025 | 08:10:39,378 | 50 | 66,65 | |
| 50 | 66,65 | |||
| 50 | 66,65 | |||
| 13.05.2025 | 08:10:29,217 | 30 | 66,85 | |
| 30 | 66,85 | |||
| 30 | 66,85 | |||
| 13.05.2025 | 08:10:28,753 | 9 | 66,85 | |
| 9 | 66,85 | |||
| 9 | 66,85 | |||
| 13.05.2025 | 08:10:19,314 | 95 | 66,60 | |
| 95 | 66,60 | |||
| 95 | 66,60 | |||
| 13.05.2025 | 08:10:02,997 | 100 | 66,60 | |
| 100 | 66,60 | |||
| 100 | 66,60 | |||
| 13.05.2025 | 08:09:58,422 | 348 | 66,90 | |
| 50 | 66,90 | |||
| 348 | 66,90 | |||
| 50 | 66,90 | |||
| 218 | 66,90 | |||
| 30 | 66,90 | |||
| 13.05.2025 | 08:09:27,212 | 76 | 66,55 | |
| 76 | 66,55 | |||
| 76 | 66,55 | |||
| 13.05.2025 | 08:09:27,114 | 76 | 66,55 | |
| 76 | 66,55 | |||
| 76 | 66,55 | |||
| 13.05.2025 | 08:09:23,377 | 80 | 66,55 | |
| 75 | 66,55 | |||
| 80 | 66,55 | |||
| 5 | 66,55 | |||
| 13.05.2025 | 08:08:42,843 | 20 | 66,55 | |
| 20 | 66,55 | |||
| 20 | 66,55 | |||
| 13.05.2025 | 08:08:31,132 | 124 | 66,35 | |
| 124 | 66,35 | |||
| 124 | 66,35 | |||
| 13.05.2025 | 08:08:14,644 | 76 | 66,25 | |
| 76 | 66,25 | |||
| 76 | 66,25 | |||
| 13.05.2025 | 08:07:47,672 | 97 | 66,15 | |
| 97 | 66,15 | |||
| 97 | 66,15 | |||
| 13.05.2025 | 08:07:34,853 | 1 | 66,15 | |
| 1 | 66,15 | |||
| 1 | 66,15 | |||
| 13.05.2025 | 08:07:32,061 | 12 | 66,15 | |
| 12 | 66,15 | |||
| 12 | 66,15 | |||
| 13.05.2025 | 08:07:31,962 | 100 | 66,15 | |
| 100 | 66,15 | |||
| 100 | 66,15 | |||
| 13.05.2025 | 08:07:02,253 | 2 | 66,15 | |
| 2 | 66,15 | |||
| 2 | 66,15 | |||
| 13.05.2025 | 08:06:59,255 | 100 | 65,80 | |
| 100 | 65,80 | |||
| 50 | 65,80 | |||
| 27 | 65,80 | |||
| 23 | 65,80 | |||
| 13.05.2025 | 08:06:46,260 | 50 | 66,15 | |
| 50 | 66,15 | |||
| 50 | 66,15 | |||
| 13.05.2025 | 08:06:18,734 | 268 | 66,00 | |
| 32 | 66,00 | |||
| 16 | 66,00 | |||
| 100 | 66,00 | |||
| 143 | 66,00 | |||
| 100 | 66,00 | |||
| 10 | 66,00 | |||
| 20 | 66,00 | |||
| 15 | 66,00 | |||
| 100 | 66,00 | |||
| 13.05.2025 | 08:04:38,759 | 100 | 65,95 | |
| 100 | 65,95 | |||
| 100 | 65,95 | |||
| 13.05.2025 | 08:03:50,791 | 203 | 65,90 | |
| 50 | 65,90 | |||
| 5 | 65,90 | |||
| 3 | 65,90 | |||
| 100 | 65,90 | |||
| 148 | 65,90 | |||
| 100 | 65,90 | |||
| 13.05.2025 | 08:01:50,622 | 100 | 65,85 | |
| 100 | 65,85 | |||
| 100 | 65,85 | |||
| 13.05.2025 | 08:01:46,947 | 204 | 65,80 | |
| 100 | 65,80 | |||
| 204 | 65,80 | |||
| 50 | 65,80 | |||
| 39 | 65,80 | |||
| 15 | 65,80 | |||
| 13.05.2025 | 08:01:24,829 | 77 | 65,70 | |
| 77 | 65,70 | |||
| 77 | 65,70 | |||
| 13.05.2025 | 08:01:20,354 | 234 | 65,55 | |
| 50 | 65,55 | |||
| 20 | 65,55 | |||
| 222 | 65,55 | |||
| 52 | 65,55 | |||
| 12 | 65,55 | |||
| 2 | 65,55 | |||
| 1 | 65,55 | |||
| 100 | 65,55 | |||
| 9 | 65,55 | |||
| 13.05.2025 | 08:00:23,246 | 139 | 65,55 | |
| 139 | 65,55 | |||
| 100 | 65,55 | |||
| 39 | 65,55 | |||
| 13.05.2025 | 08:00:18,651 | 5 | 65,55 | |
| 5 | 65,55 | |||
| 5 | 65,55 | |||
| 13.05.2025 | 08:00:14,521 | 9 | 65,55 | |
| 9 | 65,55 | |||
| 9 | 65,55 | |||
| 13.05.2025 | 07:59:36,275 | 2 | 65,75 | |
| 2 | 65,75 | |||
| 2 | 65,75 | |||
| 13.05.2025 | 07:57:05,467 | 50 | 65,75 | |
| 50 | 65,75 | |||
| 50 | 65,75 | |||
| 13.05.2025 | 07:56:46,498 | 140 | 65,70 | |
| 140 | 65,70 | |||
| 140 | 65,70 | |||
| 13.05.2025 | 07:55:52,334 | 10 | 65,75 | |
| 10 | 65,75 | |||
| 10 | 65,75 | |||
| 13.05.2025 | 07:54:10,694 | 10 | 65,75 | |
| 10 | 65,75 | |||
| 10 | 65,75 | |||
| 13.05.2025 | 07:52:32,872 | 50 | 65,75 | |
| 50 | 65,75 | |||
| 50 | 65,75 | |||
| 13.05.2025 | 07:50:57,820 | 10 | 65,75 | |
| 10 | 65,75 | |||
| 10 | 65,75 | |||
| 13.05.2025 | 07:50:19,688 | 300 | 65,75 | |
| 300 | 65,75 | |||
| 300 | 65,75 | |||
| 13.05.2025 | 07:50:05,947 | 100 | 65,75 | |
| 100 | 65,75 | |||
| 100 | 65,75 | |||
| 13.05.2025 | 07:50:01,872 | 15 | 65,75 | |
| 15 | 65,75 | |||
| 15 | 65,75 | |||
| 13.05.2025 | 07:49:43,127 | 70 | 65,75 | |
| 70 | 65,75 | |||
| 70 | 65,75 | |||
| 13.05.2025 | 07:49:08,569 | 100 | 65,75 | |
| 100 | 65,75 | |||
| 100 | 65,75 | |||
| 13.05.2025 | 07:48:40,188 | 10 | 65,85 | |
| 10 | 65,85 | |||
| 10 | 65,85 | |||
| 13.05.2025 | 07:47:52,844 | 100 | 65,75 | |
| 100 | 65,75 | |||
| 100 | 65,75 | |||
| 13.05.2025 | 07:47:05,357 | 100 | 65,70 | |
| 100 | 65,70 | |||
| 100 | 65,70 | |||
| 13.05.2025 | 07:46:47,879 | 20 | 65,70 | |
| 20 | 65,70 | |||
| 20 | 65,70 | |||
| 13.05.2025 | 07:46:05,520 | 30 | 65,50 | |
| 30 | 65,50 | |||
| 30 | 65,50 | |||
| 13.05.2025 | 07:44:10,349 | 100 | 65,70 | |
| 100 | 65,70 | |||
| 100 | 65,70 | |||
| 13.05.2025 | 07:43:54,145 | 100 | 65,65 | |
| 100 | 65,65 | |||
| 100 | 65,65 | |||
| 13.05.2025 | 07:43:29,445 | 20 | 65,65 | |
| 20 | 65,65 | |||
| 20 | 65,65 | |||
| 13.05.2025 | 07:42:52,781 | 100 | 65,65 | |
| 100 | 65,65 | |||
| 100 | 65,65 | |||
| 13.05.2025 | 07:41:56,261 | 50 | 65,45 | |
| 50 | 65,45 | |||
| 50 | 65,45 | |||
| 13.05.2025 | 07:41:37,625 | 30 | 65,65 | |
| 30 | 65,65 | |||
| 30 | 65,65 | |||
| 13.05.2025 | 07:41:32,212 | 50 | 65,65 | |
| 50 | 65,65 | |||
| 20 | 65,65 | |||
| 30 | 65,65 | |||
| 13.05.2025 | 07:40:58,451 | 150 | 65,55 | |
| 150 | 65,55 | |||
| 150 | 65,55 | |||
| 13.05.2025 | 07:40:09,815 | 20 | 65,35 | |
| 20 | 65,35 | |||
| 20 | 65,35 | |||
| 13.05.2025 | 07:38:46,752 | 50 | 65,65 | |
| 50 | 65,65 | |||
| 11 | 65,65 | |||
| 39 | 65,65 | |||
| 13.05.2025 | 07:38:15,796 | 16 | 65,65 | |
| 16 | 65,65 | |||
| 16 | 65,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 587,00
Ask: 1 588,00
Umsatz: 36 236 TEUR -
Volkswagen AG VZ
Bid: 102,80 / Ask: 102,85
Umsatz: 13 208 TEUR -
Bayer AG
Bid: 26,525 / Ask: 26,54
Umsatz: 13 003 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,20 / Ask: 555,60
Umsatz: 10 101 TEUR -
Vonovia SE
Bid: 28,25 / Ask: 28,27
Umsatz: 7 221 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 09:29:50
Letzte Aktualisierung:
13.05.2025 @ 09:29:50