Tradegate Exchange

Novo-Nordisk AS

4236

2824

58,79

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	16:37:15,776	194		58,79
			194	58,79
			194	58,79
12/05/2025	16:37:11,175	2		58,76
			2	58,76
			2	58,76
12/05/2025	16:36:47,553	200		58,72
			200	58,72
			200	58,72
12/05/2025	16:36:19,535	10		58,72
			10	58,72
			10	58,72
12/05/2025	16:36:10,617	1		58,69
			1	58,69
			1	58,69
12/05/2025	16:36:09,711	1		58,69
			1	58,69
			1	58,69
12/05/2025	16:35:40,748	3		58,70
			3	58,70
			3	58,70
12/05/2025	16:35:25,818	150		58,73
			150	58,73
			150	58,73
12/05/2025	16:35:18,903	15		58,70
			15	58,70
			15	58,70
12/05/2025	16:35:18,836	1		58,71
			1	58,71
			1	58,71
12/05/2025	16:34:38,696	3		58,83
			3	58,83
			3	58,83
12/05/2025	16:34:23,322	24		58,79
			24	58,79
			24	58,79
12/05/2025	16:34:21,336	81		58,80
			81	58,80
			81	58,80
12/05/2025	16:33:39,674	100		58,79
			100	58,79
			100	58,79
12/05/2025	16:33:39,105	300		58,78
			300	58,78
			300	58,78
12/05/2025	16:33:13,297	85		58,69
			85	58,69
			85	58,69
12/05/2025	16:33:11,911	1		58,72
			1	58,72
			1	58,72
12/05/2025	16:32:52,846	500		58,70
			500	58,70
			500	58,70
12/05/2025	16:32:43,486	40		58,71
			40	58,71
			40	58,71
12/05/2025	16:32:29,843	50		58,63
			50	58,63
			50	58,63
12/05/2025	16:32:24,242	35		58,60
			35	58,60
			35	58,60
12/05/2025	16:32:21,006	13		58,59
			13	58,59
			13	58,59
12/05/2025	16:32:18,658	20		58,55
			20	58,55
			20	58,55
12/05/2025	16:32:07,454	223		58,58
			223	58,58
			223	58,58
12/05/2025	16:32:06,348	3		58,60
			3	58,60
			3	58,60
12/05/2025	16:31:38,997	18		58,42
			18	58,42
			18	58,42
12/05/2025	16:31:23,308	200		58,44
			200	58,44
			200	58,44
12/05/2025	16:30:45,284	100		58,63
			100	58,63
			100	58,63
12/05/2025	16:30:03,979	200		58,69
			200	58,69
			200	58,69
12/05/2025	16:30:02,356	18		58,75
			18	58,75
			18	58,75
12/05/2025	16:29:53,180	30		58,85
			30	58,85
			30	58,85
12/05/2025	16:29:43,373	47		58,85
			47	58,85
			47	58,85
12/05/2025	16:29:38,867	200		58,86
			200	58,86
			200	58,86
12/05/2025	16:29:22,009	3		58,93
			3	58,93
			3	58,93
12/05/2025	16:29:20,853	40		58,90
			40	58,90
			40	58,90
12/05/2025	16:29:14,884	500		58,92
			500	58,92
			500	58,92
12/05/2025	16:29:11,803	15		58,90
			15	58,90
			15	58,90
12/05/2025	16:29:11,010	180		58,88
			180	58,88
			180	58,88
12/05/2025	16:28:55,429	86		58,84
			86	58,84
			86	58,84
12/05/2025	16:28:24,744	120		58,75
			120	58,75
			120	58,75
12/05/2025	16:28:03,163	2		58,76
			2	58,76
			2	58,76
12/05/2025	16:27:03,992	34		58,64
			34	58,64
			34	58,64
12/05/2025	16:26:44,250	130		58,67
			130	58,67
			130	58,67
12/05/2025	16:26:11,202	26		58,74
			26	58,74
			26	58,74
12/05/2025	16:26:06,963	17		58,75
			17	58,75
			17	58,75
12/05/2025	16:25:59,645	20		58,75
			20	58,75
			20	58,75
12/05/2025	16:25:50,367	426		58,73
			426	58,73
			426	58,73
12/05/2025	16:25:35,271	100		58,68
			100	58,68
			100	58,68
12/05/2025	16:25:32,430	34		58,68
			34	58,68
			34	58,68
12/05/2025	16:25:22,888	17		58,71
			17	58,71
			17	58,71
12/05/2025	16:24:50,850	53		58,80
			53	58,80
			53	58,80
12/05/2025	16:24:35,335	200		58,76
			200	58,76
			200	58,76
12/05/2025	16:23:51,236	2		58,76
			2	58,76
			2	58,76
12/05/2025	16:23:27,396	10		58,70
			10	58,70
			10	58,70
12/05/2025	16:23:24,721	500		58,70
			500	58,70
			500	58,70
12/05/2025	16:23:22,693	25		58,68
			25	58,68
			25	58,68
12/05/2025	16:22:32,591	500		58,50
			500	58,50
			500	58,50
12/05/2025	16:22:28,188	50		58,49
			50	58,49
			50	58,49
12/05/2025	16:22:03,550	20		58,34
			20	58,34
			20	58,34
12/05/2025	16:21:56,060	25		58,44
			25	58,44
			25	58,44
12/05/2025	16:21:51,285	3		58,40
			3	58,40
			3	58,40
12/05/2025	16:21:37,721	4		58,43
			4	58,43
			4	58,43
12/05/2025	16:21:34,197	45		58,41
			45	58,41
			45	58,41
12/05/2025	16:21:32,512	25		58,40
			25	58,40
			25	58,40
12/05/2025	16:21:28,110	1		58,37
			1	58,37
			1	58,37
12/05/2025	16:21:21,902	100		58,46
			100	58,46
			100	58,46
12/05/2025	16:21:21,715	50		58,43
			50	58,43
			50	58,43
12/05/2025	16:21:15,118	30		58,47
			30	58,47
			30	58,47
12/05/2025	16:20:56,768	3		58,56
			3	58,56
			3	58,56
12/05/2025	16:20:43,577	3		58,46
			3	58,46
			3	58,46
12/05/2025	16:20:41,940	250		58,46
			250	58,46
			250	58,46
12/05/2025	16:20:39,134	50		58,46
			50	58,46
			50	58,46
12/05/2025	16:20:26,801	25		58,48
			25	58,48
			25	58,48
12/05/2025	16:20:09,672	2		58,54
			2	58,54
			2	58,54
12/05/2025	16:19:30,685	4		58,67
			4	58,67
			4	58,67
12/05/2025	16:19:27,607	3		58,65
			3	58,65
			3	58,65
12/05/2025	16:19:25,026	36		58,67
			36	58,67
			36	58,67
12/05/2025	16:19:09,266	80		58,60
			55	58,60
			25	58,60
			80	58,60
12/05/2025	16:19:04,074	111		58,63
			111	58,63
			111	58,63
12/05/2025	16:18:43,045	1		58,59
			1	58,59
			1	58,59
12/05/2025	16:18:42,447	200		58,65
			200	58,65
			200	58,65
12/05/2025	16:18:32,480	3		58,64
			3	58,64
			3	58,64
12/05/2025	16:18:22,722	13		58,63
			13	58,63
			13	58,63
12/05/2025	16:18:01,414	18		58,60
			18	58,60
			18	58,60
12/05/2025	16:18:00,308	5		58,57
			5	58,57
			5	58,57
12/05/2025	16:17:46,185	207		58,50
			7	58,50
			200	58,50
			207	58,50
12/05/2025	16:17:29,270	3		58,45
			3	58,45
			3	58,45
12/05/2025	16:17:21,971	111		58,36
			111	58,36
			111	58,36
12/05/2025	16:17:15,813	9		58,33
			9	58,33
			9	58,33
12/05/2025	16:17:01,923	172		58,35
			172	58,35
			172	58,35
12/05/2025	16:16:30,362	1		58,32
			1	58,32
			1	58,32
12/05/2025	16:15:59,333	19		58,37
			19	58,37
			19	58,37
12/05/2025	16:15:27,206	135		58,31
			135	58,31
			135	58,31
12/05/2025	16:15:21,910	10		58,29
			10	58,29
			10	58,29
12/05/2025	16:15:11,455	20		58,36
			20	58,36
			20	58,36
12/05/2025	16:15:06,169	1		58,33
			1	58,33
			1	58,33
12/05/2025	16:14:11,762	10		58,07
			10	58,07
			10	58,07
12/05/2025	16:14:04,451	4		58,04
			4	58,04
			4	58,04
12/05/2025	16:13:59,401	14		57,98
			14	57,98
			14	57,98
12/05/2025	16:13:28,675	33		57,75
			33	57,75
			33	57,75
12/05/2025	16:12:46,416	15		57,74
			15	57,74
			15	57,74
12/05/2025	16:12:38,741	10		57,81
			10	57,81
			10	57,81
12/05/2025	16:12:10,965	100		57,74
			100	57,74
			100	57,74
12/05/2025	16:11:49,230	2		57,72
			2	57,72
			2	57,72
12/05/2025	16:11:12,157	500		57,85
			500	57,85
			500	57,85
12/05/2025	16:11:09,872	500		57,85
			500	57,85
			500	57,85
12/05/2025	16:11:09,712	34		57,87
			34	57,87
			34	57,87
12/05/2025	16:10:57,306	11		57,80
			11	57,80
			11	57,80
12/05/2025	16:10:00,321	80		57,66
			80	57,66
			80	57,66
12/05/2025	16:09:56,773	125		57,72
			125	57,72
			125	57,72
12/05/2025	16:08:39,290	10		57,82
			10	57,82
			10	57,82
12/05/2025	16:08:18,475	50		57,75
			50	57,75
			50	57,75
12/05/2025	16:08:13,096	35		57,80
			35	57,80
			35	57,80
12/05/2025	16:08:00,253	6		57,95
			6	57,95
			6	57,95
12/05/2025	16:07:38,083	70		57,97
			70	57,97
			70	57,97
12/05/2025	16:07:33,355	181		57,91
			181	57,91
			181	57,91
12/05/2025	16:07:20,277	10		58,00
			10	58,00
			10	58,00
12/05/2025	16:07:15,129	100		58,17
			100	58,17
			100	58,17
12/05/2025	16:07:13,481	100		58,16
			100	58,16
			100	58,16
12/05/2025	16:06:53,633	350		58,21
			350	58,21
			350	58,21
12/05/2025	16:06:52,820	18		58,27
			18	58,27
			18	58,27
12/05/2025	16:06:26,982	50		58,33
			50	58,33
			50	58,33
12/05/2025	16:06:16,156	1		58,30
			1	58,30
			1	58,30
12/05/2025	16:06:05,387	10		58,28
			10	58,28
			10	58,28
12/05/2025	16:05:07,170	3		58,21
			3	58,21
			3	58,21
12/05/2025	16:04:54,761	200		58,22
			200	58,22
			200	58,22
12/05/2025	16:04:48,267	300		58,17
			300	58,17
			300	58,17
12/05/2025	16:04:16,306	19		58,14
			19	58,14
			19	58,14
12/05/2025	16:04:11,089	26		58,17
			26	58,17
			26	58,17
12/05/2025	16:04:03,340	3		58,12
			3	58,12
			3	58,12
12/05/2025	16:03:54,648	23		58,14
			23	58,14
			23	58,14
12/05/2025	16:03:49,274	500		58,13
			500	58,13
			500	58,13
12/05/2025	16:03:39,133	50		58,10
			50	58,10
			50	58,10
12/05/2025	16:03:28,842	7		58,13
			7	58,13
			7	58,13
12/05/2025	16:03:17,295	3		58,18
			3	58,18
			3	58,18
12/05/2025	16:03:15,702	10		58,21
			10	58,21
			10	58,21
12/05/2025	16:03:05,300	30		58,17
			30	58,17
			30	58,17
12/05/2025	16:02:47,104	200		58,25
			200	58,25
			200	58,25
12/05/2025	16:02:35,019	55		58,12
			50	58,12
			20	58,12
			5	58,12
			35	58,12
12/05/2025	16:02:19,525	500		58,13
			500	58,13
			500	58,13
12/05/2025	16:02:17,844	19		58,15
			19	58,15
			19	58,15
12/05/2025	16:01:19,053	200		58,05
			200	58,05
			200	58,05
12/05/2025	16:00:48,874	50		58,15
			50	58,15
			50	58,15
12/05/2025	16:00:48,107	15		58,14
			15	58,14
			15	58,14
12/05/2025	16:00:35,743	5		58,06
			5	58,06
			5	58,06
12/05/2025	16:00:21,600	500		58,10
			500	58,10
			500	58,10
12/05/2025	16:00:01,483	8		58,12
			8	58,12
			8	58,12
12/05/2025	15:59:57,615	80		58,07
			80	58,07
			80	58,07
12/05/2025	15:59:55,644	3		58,01
			3	58,01
			3	58,01
12/05/2025	15:59:42,017	50		57,80
			50	57,80
			50	57,80
12/05/2025	15:59:39,046	1		57,82
			1	57,82
			1	57,82
12/05/2025	15:59:24,699	16		57,86
			16	57,86
			16	57,86
12/05/2025	15:58:59,488	35		57,93
			35	57,93
			35	57,93
12/05/2025	15:58:49,139	1		57,98
			1	57,98
			1	57,98
12/05/2025	15:58:46,149	30		57,96
			30	57,96
			30	57,96
12/05/2025	15:58:33,772	20		58,00
			20	58,00
			20	58,00
12/05/2025	15:58:28,962	150		57,97
			150	57,97
			150	57,97
12/05/2025	15:57:48,615	200		58,00
			200	58,00
			190	58,00
			10	58,00
12/05/2025	15:57:10,234	2		58,02
			2	58,02
			2	58,02
12/05/2025	15:56:35,368	44		58,01
			44	58,01
			44	58,01
12/05/2025	15:56:20,507	25		57,94
			25	57,94
			25	57,94
12/05/2025	15:56:17,276	5		57,96
			5	57,96
			5	57,96
12/05/2025	15:56:09,566	10		57,93
			10	57,93
			10	57,93
12/05/2025	15:55:52,438	70		57,93
			70	57,93
			70	57,93
12/05/2025	15:55:52,346	5		57,93
			5	57,93
			5	57,93
12/05/2025	15:55:40,227	500		57,99
			500	57,99
			500	57,99
12/05/2025	15:55:29,611	200		58,07
			200	58,07
			200	58,07
12/05/2025	15:55:22,185	3		58,01
			3	58,01
			3	58,01
12/05/2025	15:55:19,057	5		58,05
			5	58,05
			5	58,05
12/05/2025	15:55:12,300	300		58,05
			300	58,05
			300	58,05
12/05/2025	15:55:06,534	45		58,02
			45	58,02
			45	58,02
12/05/2025	15:55:03,384	40		58,00
			40	58,00
			40	58,00
12/05/2025	15:54:47,684	1		57,93
			1	57,93
			1	57,93
12/05/2025	15:54:17,111	30		57,88
			30	57,88
			30	57,88
12/05/2025	15:53:57,740	20		57,85
			20	57,85
			20	57,85
12/05/2025	15:53:51,646	5		57,79
			5	57,79
			5	57,79
12/05/2025	15:53:42,624	86		57,85
			86	57,85
			86	57,85
12/05/2025	15:53:18,072	105		57,86
			105	57,86
			105	57,86
12/05/2025	15:52:49,601	44		57,86
			44	57,86
			44	57,86
12/05/2025	15:52:46,974	1		57,90
			1	57,90
			1	57,90
12/05/2025	15:52:40,143	1		57,95
			1	57,95
			1	57,95
12/05/2025	15:52:14,496	100		57,88
			100	57,88
			100	57,88
12/05/2025	15:52:12,215	20		57,88
			20	57,88
			20	57,88
12/05/2025	15:51:56,871	20		57,87
			20	57,87
			20	57,87
12/05/2025	15:51:48,660	103		57,84
			103	57,84
			103	57,84
12/05/2025	15:51:43,391	200		57,74
			200	57,74
			200	57,74
12/05/2025	15:51:33,317	200		57,73
			200	57,73
			200	57,73
12/05/2025	15:50:39,983	20		57,77
			20	57,77
			20	57,77
12/05/2025	15:50:35,961	265		57,77
			265	57,77
			265	57,77
12/05/2025	15:50:33,058	30		57,83
			30	57,83
			30	57,83
12/05/2025	15:50:18,434	100		57,87
			100	57,87
			100	57,87
12/05/2025	15:50:17,879	80		57,88
			80	57,88
			80	57,88
12/05/2025	15:50:08,693	100		57,85
			100	57,85
			100	57,85
12/05/2025	15:50:06,634	25		57,86
			25	57,86
			25	57,86
12/05/2025	15:50:01,036	3		57,86
			3	57,86
			3	57,86
12/05/2025	15:49:57,451	128		57,83
			1	57,83
			128	57,83
			127	57,83
12/05/2025	15:49:43,417	345		57,87
			345	57,87
			345	57,87
12/05/2025	15:49:34,143	342		57,87
			342	57,87
			342	57,87
12/05/2025	15:49:11,753	17		57,88
			17	57,88
			17	57,88
12/05/2025	15:49:06,483	52		57,79
			52	57,79
			52	57,79
12/05/2025	15:48:41,725	500		57,80
			500	57,80
			500	57,80
12/05/2025	15:48:37,061	120		57,79
			120	57,79
			120	57,79
12/05/2025	15:48:27,096	5		57,79
			5	57,79
			5	57,79
12/05/2025	15:48:16,715	45		57,85
			45	57,85
			45	57,85
12/05/2025	15:47:44,896	100		57,88
			100	57,88
			100	57,88
12/05/2025	15:47:41,296	200		57,92
			200	57,92
			200	57,92
12/05/2025	15:47:40,366	15		57,88
			15	57,88
			15	57,88
12/05/2025	15:47:34,767	50		57,87
			50	57,87
			50	57,87
12/05/2025	15:47:10,844	140		57,79
			140	57,79
			140	57,79
12/05/2025	15:47:05,960	200		57,88
			200	57,88
			200	57,88
12/05/2025	15:46:47,425	83		57,97
			83	57,97
			83	57,97
12/05/2025	15:46:26,595	500		58,00
			500	58,00
			500	58,00
12/05/2025	15:46:10,333	11		58,05
			11	58,05
			11	58,05
12/05/2025	15:45:56,227	7		58,00
			7	58,00
			7	58,00
12/05/2025	15:45:49,278	30		58,03
			30	58,03
			30	58,03
12/05/2025	15:45:47,061	200		58,05
			200	58,05
			200	58,05
12/05/2025	15:45:36,507	100		58,09
			100	58,09
			100	58,09
12/05/2025	15:45:03,399	17		58,27
			17	58,27
			17	58,27
12/05/2025	15:44:59,283	200		58,24
			200	58,24
			200	58,24
12/05/2025	15:44:54,899	55		58,26
			55	58,26
			55	58,26
12/05/2025	15:44:52,702	8		58,24
			8	58,24
			8	58,24
12/05/2025	15:44:49,392	25		58,28
			25	58,28
			25	58,28
12/05/2025	15:44:42,906	100		58,17
			100	58,17
			100	58,17
12/05/2025	15:44:37,630	4		58,21
			4	58,21
			4	58,21
12/05/2025	15:44:28,533	50		58,24
			50	58,24
			50	58,24
12/05/2025	15:44:21,147	100		58,22
			100	58,22
			100	58,22
12/05/2025	15:44:01,666	10		58,22
			10	58,22
			10	58,22
12/05/2025	15:43:51,983	5		58,23
			5	58,23
			5	58,23
12/05/2025	15:43:32,229	10		58,26
			10	58,26
			10	58,26
12/05/2025	15:43:25,816	1		58,33
			1	58,33
			1	58,33
12/05/2025	15:43:17,072	25		58,35
			25	58,35
			25	58,35
12/05/2025	15:42:48,606	3		58,53
			3	58,53
			3	58,53
12/05/2025	15:42:38,947	1		58,51
			1	58,51
			1	58,51
12/05/2025	15:42:36,541	10		58,50
			10	58,50
			10	58,50
12/05/2025	15:42:08,869	20		58,60
			20	58,60
			20	58,60
12/05/2025	15:42:08,457	3		58,61
			3	58,61
			3	58,61
12/05/2025	15:42:03,550	200		58,66
			200	58,66
			200	58,66
12/05/2025	15:41:34,196	7		58,52
			7	58,52
			7	58,52
12/05/2025	15:41:28,266	5		58,50
			5	58,50
			5	58,50
12/05/2025	15:41:25,844	3		58,52
			3	58,52
			3	58,52
12/05/2025	15:41:22,973	30		58,53
			30	58,53
			30	58,53
12/05/2025	15:41:22,592	16		58,53
			16	58,53
			16	58,53
12/05/2025	15:41:14,771	200		58,52
			200	58,52
			200	58,52
12/05/2025	15:41:07,749	500		58,50
			500	58,50
			500	58,50
12/05/2025	15:40:31,549	50		58,50
			50	58,50
			50	58,50
12/05/2025	15:40:20,186	200		58,49
			200	58,49
			200	58,49
12/05/2025	15:40:02,841	1 500		58,48
			7	58,48
			1 493	58,48
			1 500	58,48
12/05/2025	15:39:50,119	500		58,65
			500	58,65
			500	58,65
12/05/2025	15:39:47,815	2		58,66
			2	58,66
			2	58,66
12/05/2025	15:39:47,520	26		58,69
			26	58,69
			26	58,69
12/05/2025	15:39:40,541	40		58,73
			40	58,73
			40	58,73
12/05/2025	15:39:40,396	50		58,73
			50	58,73
			50	58,73
12/05/2025	15:39:39,076	16		58,73
			16	58,73
			16	58,73
12/05/2025	15:39:37,263	30		58,75
			30	58,75
			30	58,75
12/05/2025	15:39:31,270	20		58,83
			20	58,83
			20	58,83
12/05/2025	15:39:25,142	2		58,80
			2	58,80
			2	58,80
12/05/2025	15:39:16,998	46		58,85
			20	58,85
			46	58,85
			26	58,85
12/05/2025	15:39:16,924	10		58,77
			3	58,77
			5	58,77
			5	58,77
			7	58,77
12/05/2025	15:38:43,230	170		58,87
			170	58,87
			170	58,87
12/05/2025	15:38:00,484	5		58,86
			5	58,86
			5	58,86
12/05/2025	15:37:58,794	100		58,88
			100	58,88
			100	58,88
12/05/2025	15:37:57,231	20		58,84
			20	58,84
			20	58,84
12/05/2025	15:37:32,346	100		58,75
			100	58,75
			100	58,75
12/05/2025	15:37:25,059	50		58,74
			50	58,74
			50	58,74
12/05/2025	15:37:23,381	55		58,74
			55	58,74
			55	58,74
12/05/2025	15:36:37,748	438		58,90
			438	58,90
			438	58,90
12/05/2025	15:36:36,654	500		58,90
			1	58,90
			10	58,90
			500	58,90
			489	58,90
12/05/2025	15:36:32,019	500		58,90
			500	58,90
			500	58,90
12/05/2025	15:36:31,933	140		58,86
			140	58,86
			140	58,86
12/05/2025	15:36:31,874	35		58,72
			35	58,72
			35	58,72
12/05/2025	15:36:00,195	500		58,72
			500	58,72
			500	58,72
12/05/2025	15:35:59,128	49		58,70
			49	58,70
			49	58,70
12/05/2025	15:35:57,906	40		58,70
			40	58,70
			40	58,70
12/05/2025	15:35:55,110	340		58,73
			340	58,73
			340	58,73
12/05/2025	15:35:39,156	62		58,92
			62	58,92
			62	58,92
12/05/2025	15:35:36,809	10		58,91
			10	58,91
			10	58,91
12/05/2025	15:35:34,462	25		58,90
			25	58,90
			25	58,90
12/05/2025	15:35:14,332	400		58,72
			400	58,72
			400	58,72
12/05/2025	15:35:14,249	2		58,71
			2	58,71
			2	58,71
12/05/2025	15:35:09,021	25		58,75
			25	58,75
			25	58,75
12/05/2025	15:34:38,756	3		59,21
			3	59,21
			3	59,21
12/05/2025	15:34:24,364	7		59,23
			7	59,23
			7	59,23
12/05/2025	15:34:17,918	80		59,35
			80	59,35
			80	59,35
12/05/2025	15:34:16,094	74		59,39
			74	59,39
			74	59,39
12/05/2025	15:34:10,413	100		59,38
			100	59,38
			100	59,38
12/05/2025	15:34:06,969	100		59,28
			100	59,28
			100	59,28
12/05/2025	15:34:02,337	185		59,33
			185	59,33
			185	59,33
12/05/2025	15:33:59,822	26		59,26
			26	59,26
			26	59,26
12/05/2025	15:33:58,417	100		59,27
			100	59,27
			100	59,27
12/05/2025	15:33:53,583	50		59,21
			50	59,21
			50	59,21
12/05/2025	15:33:50,639	39		59,30
			39	59,30
			39	59,30
12/05/2025	15:33:41,322	500		59,15
			500	59,15
			500	59,15
12/05/2025	15:33:40,268	338		59,17
			338	59,17
			338	59,17
12/05/2025	15:33:39,672	95		59,22
			95	59,22
			95	59,22
12/05/2025	15:33:24,238	150		59,21
			150	59,21
			150	59,21
12/05/2025	15:33:23,084	20		59,21
			20	59,21
			20	59,21
12/05/2025	15:33:17,671	175		58,98
			175	58,98
			175	58,98
12/05/2025	15:33:11,179	10		59,01
			10	59,01
			10	59,01
12/05/2025	15:33:11,074	259		59,00
			7	59,00
			22	59,00
			100	59,00
			50	59,00
			80	59,00
			259	59,00
12/05/2025	15:33:10,264	5		58,90
			5	58,90
			5	58,90
12/05/2025	15:33:06,212	1		58,86
			1	58,86
			1	58,86
12/05/2025	15:33:00,983	2		58,80
			2	58,80
			2	58,80
12/05/2025	15:32:59,155	4		58,72
			4	58,72
			4	58,72
12/05/2025	15:32:52,521	16		58,73
			16	58,73
			16	58,73
12/05/2025	15:32:51,433	300		58,75
			300	58,75
			300	58,75
12/05/2025	15:32:37,591	204		58,60
			200	58,60
			4	58,60
			204	58,60
12/05/2025	15:32:37,467	88		58,55
			88	58,55
			88	58,55
12/05/2025	15:32:37,381	7		58,50
			7	58,50
			7	58,50
12/05/2025	15:32:36,352	500		58,45
			500	58,45
			500	58,45
12/05/2025	15:32:35,755	500		58,45
			500	58,45
			500	58,45
12/05/2025	15:32:33,791	500		58,45
			500	58,45
			500	58,45
12/05/2025	15:32:33,460	500		58,45
			500	58,45
			500	58,45
12/05/2025	15:32:33,132	500		58,45
			500	58,45
			500	58,45
12/05/2025	15:32:30,255	500		58,45
			500	58,45
			500	58,45
12/05/2025	15:32:27,771	5		58,38
			5	58,38
			5	58,38
12/05/2025	15:32:23,296	100		58,35
			100	58,35
			100	58,35
12/05/2025	15:32:15,191	1		58,31
			1	58,31
			1	58,31
12/05/2025	15:32:02,916	100		58,16
			100	58,16
			100	58,16
12/05/2025	15:31:58,360	21		58,24
			21	58,24
			21	58,24
12/05/2025	15:31:55,838	429		58,23
			429	58,23
			429	58,23
12/05/2025	15:31:40,880	20		58,06
			20	58,06
			20	58,06
12/05/2025	15:31:38,869	5		58,07
			5	58,07
			5	58,07
12/05/2025	15:31:29,613	432		58,01
			432	58,01
			50	58,01
			60	58,01
			50	58,01
			200	58,01
			40	58,01
			7	58,01
			25	58,01
12/05/2025	15:31:26,323	465		57,86
			465	57,86
			465	57,86
12/05/2025	15:31:25,416	535		57,86
			500	57,86
			535	57,86
			35	57,86
12/05/2025	15:31:12,518	500		57,86
			500	57,86
			500	57,86

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 597,00
Vente: 1 598,00
Volume: 144 811
-5,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 16:37:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)