Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1224
1032
191,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 19:00:14,739 | 2 | 191,06 | |
| 2 | 191,06 | |||
| 2 | 191,06 | |||
| 11.08.2025 | 18:59:47,782 | 1 | 191,12 | |
| 1 | 191,12 | |||
| 1 | 191,12 | |||
| 11.08.2025 | 18:59:07,347 | 14 | 191,16 | |
| 14 | 191,16 | |||
| 14 | 191,16 | |||
| 11.08.2025 | 18:58:02,194 | 1 | 191,10 | |
| 1 | 191,10 | |||
| 1 | 191,10 | |||
| 11.08.2025 | 18:56:54,087 | 20 | 191,04 | |
| 20 | 191,04 | |||
| 20 | 191,04 | |||
| 11.08.2025 | 18:55:55,481 | 8 | 191,12 | |
| 8 | 191,12 | |||
| 8 | 191,12 | |||
| 11.08.2025 | 18:55:30,686 | 1 | 191,14 | |
| 1 | 191,14 | |||
| 1 | 191,14 | |||
| 11.08.2025 | 18:52:55,329 | 1 | 191,12 | |
| 1 | 191,12 | |||
| 1 | 191,12 | |||
| 11.08.2025 | 18:52:40,754 | 3 | 191,14 | |
| 3 | 191,14 | |||
| 3 | 191,14 | |||
| 11.08.2025 | 18:50:33,373 | 2 | 191,04 | |
| 2 | 191,04 | |||
| 2 | 191,04 | |||
| 11.08.2025 | 18:49:49,848 | 6 | 191,10 | |
| 6 | 191,10 | |||
| 6 | 191,10 | |||
| 11.08.2025 | 18:49:05,533 | 50 | 191,12 | |
| 50 | 191,12 | |||
| 50 | 191,12 | |||
| 11.08.2025 | 18:48:53,349 | 28 | 191,10 | |
| 28 | 191,10 | |||
| 28 | 191,10 | |||
| 11.08.2025 | 18:48:26,421 | 1 | 191,18 | |
| 1 | 191,18 | |||
| 1 | 191,18 | |||
| 11.08.2025 | 18:45:57,851 | 105 | 190,96 | |
| 105 | 190,96 | |||
| 105 | 190,96 | |||
| 11.08.2025 | 18:45:53,034 | 5 | 191,04 | |
| 5 | 191,04 | |||
| 5 | 191,04 | |||
| 11.08.2025 | 18:45:48,814 | 20 | 191,00 | |
| 20 | 191,00 | |||
| 20 | 191,00 | |||
| 11.08.2025 | 18:45:18,775 | 3 | 190,96 | |
| 3 | 190,96 | |||
| 3 | 190,96 | |||
| 11.08.2025 | 18:44:52,810 | 1 | 191,10 | |
| 1 | 191,10 | |||
| 1 | 191,10 | |||
| 11.08.2025 | 18:44:50,443 | 4 | 191,10 | |
| 4 | 191,10 | |||
| 4 | 191,10 | |||
| 11.08.2025 | 18:43:48,268 | 10 | 191,16 | |
| 10 | 191,16 | |||
| 10 | 191,16 | |||
| 11.08.2025 | 18:41:12,197 | 6 | 191,20 | |
| 6 | 191,20 | |||
| 6 | 191,20 | |||
| 11.08.2025 | 18:40:21,115 | 10 | 191,16 | |
| 10 | 191,16 | |||
| 10 | 191,16 | |||
| 11.08.2025 | 18:40:03,844 | 26 | 191,20 | |
| 26 | 191,20 | |||
| 26 | 191,20 | |||
| 11.08.2025 | 18:39:13,453 | 20 | 191,24 | |
| 20 | 191,24 | |||
| 20 | 191,24 | |||
| 11.08.2025 | 18:37:44,615 | 5 | 191,28 | |
| 5 | 191,28 | |||
| 5 | 191,28 | |||
| 11.08.2025 | 18:37:21,778 | 5 | 191,30 | |
| 5 | 191,30 | |||
| 5 | 191,30 | |||
| 11.08.2025 | 18:35:05,636 | 6 | 191,32 | |
| 6 | 191,32 | |||
| 6 | 191,32 | |||
| 11.08.2025 | 18:33:43,743 | 20 | 191,32 | |
| 20 | 191,32 | |||
| 20 | 191,32 | |||
| 11.08.2025 | 18:33:43,514 | 1 | 191,36 | |
| 1 | 191,36 | |||
| 1 | 191,36 | |||
| 11.08.2025 | 18:33:15,138 | 1 | 191,38 | |
| 1 | 191,38 | |||
| 1 | 191,38 | |||
| 11.08.2025 | 18:32:47,302 | 3 | 191,38 | |
| 3 | 191,38 | |||
| 3 | 191,38 | |||
| 11.08.2025 | 18:30:25,997 | 1 | 191,38 | |
| 1 | 191,38 | |||
| 1 | 191,38 | |||
| 11.08.2025 | 18:29:16,670 | 1 | 191,34 | |
| 1 | 191,34 | |||
| 1 | 191,34 | |||
| 11.08.2025 | 18:28:57,634 | 30 | 191,26 | |
| 30 | 191,26 | |||
| 30 | 191,26 | |||
| 11.08.2025 | 18:28:52,550 | 6 | 191,32 | |
| 6 | 191,32 | |||
| 6 | 191,32 | |||
| 11.08.2025 | 18:28:45,788 | 1 | 191,30 | |
| 1 | 191,30 | |||
| 1 | 191,30 | |||
| 11.08.2025 | 18:28:24,377 | 10 | 191,18 | |
| 10 | 191,18 | |||
| 10 | 191,18 | |||
| 11.08.2025 | 18:27:53,592 | 4 | 191,28 | |
| 4 | 191,28 | |||
| 4 | 191,28 | |||
| 11.08.2025 | 18:26:49,636 | 3 | 191,26 | |
| 3 | 191,26 | |||
| 3 | 191,26 | |||
| 11.08.2025 | 18:26:17,046 | 1 | 191,16 | |
| 1 | 191,16 | |||
| 1 | 191,16 | |||
| 11.08.2025 | 18:25:56,425 | 1 | 191,14 | |
| 1 | 191,14 | |||
| 1 | 191,14 | |||
| 11.08.2025 | 18:24:33,482 | 10 | 191,20 | |
| 10 | 191,20 | |||
| 10 | 191,20 | |||
| 11.08.2025 | 18:23:48,141 | 1 | 191,22 | |
| 1 | 191,22 | |||
| 1 | 191,22 | |||
| 11.08.2025 | 18:23:38,428 | 10 | 191,16 | |
| 10 | 191,16 | |||
| 10 | 191,16 | |||
| 11.08.2025 | 18:23:23,361 | 30 | 191,14 | |
| 30 | 191,14 | |||
| 30 | 191,14 | |||
| 11.08.2025 | 18:22:24,825 | 1 | 191,30 | |
| 1 | 191,30 | |||
| 1 | 191,30 | |||
| 11.08.2025 | 18:21:17,305 | 1 | 191,20 | |
| 1 | 191,20 | |||
| 1 | 191,20 | |||
| 11.08.2025 | 18:21:00,886 | 1 | 191,14 | |
| 1 | 191,14 | |||
| 1 | 191,14 | |||
| 11.08.2025 | 18:19:27,504 | 1 | 191,16 | |
| 1 | 191,16 | |||
| 1 | 191,16 | |||
| 11.08.2025 | 18:18:24,025 | 50 | 191,22 | |
| 50 | 191,22 | |||
| 50 | 191,22 | |||
| 11.08.2025 | 18:18:17,067 | 6 | 191,18 | |
| 6 | 191,18 | |||
| 6 | 191,18 | |||
| 11.08.2025 | 18:18:12,202 | 2 | 191,36 | |
| 2 | 191,36 | |||
| 2 | 191,36 | |||
| 11.08.2025 | 18:16:59,263 | 120 | 191,16 | |
| 120 | 191,16 | |||
| 120 | 191,16 | |||
| 11.08.2025 | 18:13:38,222 | 5 | 191,10 | |
| 5 | 191,10 | |||
| 5 | 191,10 | |||
| 11.08.2025 | 18:12:41,453 | 200 | 191,14 | |
| 200 | 191,14 | |||
| 200 | 191,14 | |||
| 11.08.2025 | 18:11:12,248 | 35 | 191,16 | |
| 35 | 191,16 | |||
| 35 | 191,16 | |||
| 11.08.2025 | 18:10:32,036 | 4 | 191,12 | |
| 4 | 191,12 | |||
| 4 | 191,12 | |||
| 11.08.2025 | 18:10:28,863 | 2 | 191,10 | |
| 2 | 191,10 | |||
| 2 | 191,10 | |||
| 11.08.2025 | 18:08:51,868 | 11 | 191,06 | |
| 11 | 191,06 | |||
| 11 | 191,06 | |||
| 11.08.2025 | 18:07:57,091 | 43 | 191,00 | |
| 43 | 191,00 | |||
| 43 | 191,00 | |||
| 11.08.2025 | 18:07:26,996 | 40 | 191,00 | |
| 14 | 191,00 | |||
| 26 | 191,00 | |||
| 40 | 191,00 | |||
| 11.08.2025 | 18:06:51,822 | 40 | 190,90 | |
| 40 | 190,90 | |||
| 40 | 190,90 | |||
| 11.08.2025 | 18:06:41,268 | 90 | 190,94 | |
| 90 | 190,94 | |||
| 90 | 190,94 | |||
| 11.08.2025 | 18:06:14,347 | 6 | 190,84 | |
| 6 | 190,84 | |||
| 6 | 190,84 | |||
| 11.08.2025 | 18:05:57,322 | 15 | 190,80 | |
| 15 | 190,80 | |||
| 15 | 190,80 | |||
| 11.08.2025 | 18:05:22,163 | 1 | 190,84 | |
| 1 | 190,84 | |||
| 1 | 190,84 | |||
| 11.08.2025 | 18:02:51,261 | 40 | 190,80 | |
| 40 | 190,80 | |||
| 40 | 190,80 | |||
| 11.08.2025 | 18:02:37,117 | 1 | 190,78 | |
| 1 | 190,78 | |||
| 1 | 190,78 | |||
| 11.08.2025 | 18:00:52,271 | 2 | 190,78 | |
| 2 | 190,78 | |||
| 2 | 190,78 | |||
| 11.08.2025 | 17:57:24,592 | 60 | 190,66 | |
| 60 | 190,66 | |||
| 60 | 190,66 | |||
| 11.08.2025 | 17:57:10,584 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 11.08.2025 | 17:56:48,994 | 3 | 190,68 | |
| 3 | 190,68 | |||
| 3 | 190,68 | |||
| 11.08.2025 | 17:56:17,021 | 16 | 190,64 | |
| 16 | 190,64 | |||
| 16 | 190,64 | |||
| 11.08.2025 | 17:56:04,559 | 49 | 190,68 | |
| 49 | 190,68 | |||
| 49 | 190,68 | |||
| 11.08.2025 | 17:54:21,991 | 10 | 190,58 | |
| 10 | 190,58 | |||
| 10 | 190,58 | |||
| 11.08.2025 | 17:52:48,575 | 49 | 190,74 | |
| 49 | 190,74 | |||
| 49 | 190,74 | |||
| 11.08.2025 | 17:52:44,033 | 80 | 190,74 | |
| 80 | 190,74 | |||
| 80 | 190,74 | |||
| 11.08.2025 | 17:51:41,310 | 7 | 190,74 | |
| 7 | 190,74 | |||
| 7 | 190,74 | |||
| 11.08.2025 | 17:50:01,899 | 27 | 190,64 | |
| 27 | 190,64 | |||
| 27 | 190,64 | |||
| 11.08.2025 | 17:49:49,802 | 9 | 190,72 | |
| 9 | 190,72 | |||
| 9 | 190,72 | |||
| 11.08.2025 | 17:47:45,071 | 785 | 190,60 | |
| 785 | 190,60 | |||
| 785 | 190,60 | |||
| 11.08.2025 | 17:47:22,715 | 20 | 190,66 | |
| 20 | 190,66 | |||
| 20 | 190,66 | |||
| 11.08.2025 | 17:46:18,510 | 1 | 190,60 | |
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 11.08.2025 | 17:45:46,820 | 10 | 190,64 | |
| 10 | 190,64 | |||
| 10 | 190,64 | |||
| 11.08.2025 | 17:44:47,588 | 20 | 190,66 | |
| 20 | 190,66 | |||
| 20 | 190,66 | |||
| 11.08.2025 | 17:43:29,782 | 300 | 190,70 | |
| 300 | 190,70 | |||
| 300 | 190,70 | |||
| 11.08.2025 | 17:43:26,149 | 10 | 190,68 | |
| 10 | 190,68 | |||
| 10 | 190,68 | |||
| 11.08.2025 | 17:43:19,889 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 11.08.2025 | 17:42:36,713 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 11.08.2025 | 17:42:11,364 | 2 | 190,74 | |
| 2 | 190,74 | |||
| 2 | 190,74 | |||
| 11.08.2025 | 17:40:44,892 | 355 | 190,70 | |
| 355 | 190,70 | |||
| 355 | 190,70 | |||
| 11.08.2025 | 17:39:35,009 | 46 | 190,72 | |
| 46 | 190,72 | |||
| 46 | 190,72 | |||
| 11.08.2025 | 17:36:44,937 | 1 | 190,78 | |
| 1 | 190,78 | |||
| 1 | 190,78 | |||
| 11.08.2025 | 17:35:48,327 | 180 | 190,86 | |
| 180 | 190,86 | |||
| 180 | 190,86 | |||
| 11.08.2025 | 17:35:32,260 | 2 | 190,94 | |
| 2 | 190,94 | |||
| 2 | 190,94 | |||
| 11.08.2025 | 17:35:24,317 | 5 | 190,98 | |
| 5 | 190,98 | |||
| 5 | 190,98 | |||
| 11.08.2025 | 17:35:21,629 | 11 | 190,92 | |
| 11 | 190,92 | |||
| 11 | 190,92 | |||
| 11.08.2025 | 17:34:50,858 | 5 | 191,02 | |
| 5 | 191,02 | |||
| 5 | 191,02 | |||
| 11.08.2025 | 17:34:33,334 | 20 | 191,04 | |
| 20 | 191,04 | |||
| 20 | 191,04 | |||
| 11.08.2025 | 17:34:25,582 | 1 | 190,96 | |
| 1 | 190,96 | |||
| 1 | 190,96 | |||
| 11.08.2025 | 17:33:38,269 | 4 | 190,94 | |
| 1 | 190,94 | |||
| 3 | 190,94 | |||
| 4 | 190,94 | |||
| 11.08.2025 | 17:33:00,141 | 2 | 191,08 | |
| 2 | 191,08 | |||
| 2 | 191,08 | |||
| 11.08.2025 | 17:32:48,002 | 30 | 191,16 | |
| 30 | 191,16 | |||
| 30 | 191,16 | |||
| 11.08.2025 | 17:31:56,643 | 2 | 191,08 | |
| 2 | 191,08 | |||
| 2 | 191,08 | |||
| 11.08.2025 | 17:31:25,059 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 11.08.2025 | 17:30:01,247 | 2 | 191,10 | |
| 2 | 191,10 | |||
| 2 | 191,10 | |||
| 11.08.2025 | 17:29:44,042 | 1 | 191,12 | |
| 1 | 191,12 | |||
| 1 | 191,12 | |||
| 11.08.2025 | 17:29:28,352 | 2 | 191,12 | |
| 2 | 191,12 | |||
| 2 | 191,12 | |||
| 11.08.2025 | 17:28:51,717 | 6 | 191,14 | |
| 6 | 191,14 | |||
| 6 | 191,14 | |||
| 11.08.2025 | 17:28:05,128 | 27 | 191,10 | |
| 27 | 191,10 | |||
| 27 | 191,10 | |||
| 11.08.2025 | 17:27:57,767 | 3 | 191,08 | |
| 3 | 191,08 | |||
| 3 | 191,08 | |||
| 11.08.2025 | 17:27:54,121 | 15 | 191,12 | |
| 15 | 191,12 | |||
| 15 | 191,12 | |||
| 11.08.2025 | 17:27:42,137 | 7 | 191,06 | |
| 7 | 191,06 | |||
| 7 | 191,06 | |||
| 11.08.2025 | 17:27:31,618 | 1 | 191,12 | |
| 1 | 191,12 | |||
| 1 | 191,12 | |||
| 11.08.2025 | 17:27:22,095 | 7 | 191,14 | |
| 7 | 191,14 | |||
| 7 | 191,14 | |||
| 11.08.2025 | 17:26:58,178 | 4 | 191,20 | |
| 4 | 191,20 | |||
| 4 | 191,20 | |||
| 11.08.2025 | 17:25:57,990 | 30 | 191,20 | |
| 30 | 191,20 | |||
| 30 | 191,20 | |||
| 11.08.2025 | 17:24:49,864 | 3 | 191,22 | |
| 3 | 191,22 | |||
| 3 | 191,22 | |||
| 11.08.2025 | 17:24:47,120 | 20 | 191,18 | |
| 20 | 191,18 | |||
| 20 | 191,18 | |||
| 11.08.2025 | 17:24:43,000 | 2 | 191,28 | |
| 2 | 191,28 | |||
| 2 | 191,28 | |||
| 11.08.2025 | 17:24:07,126 | 8 | 191,18 | |
| 8 | 191,18 | |||
| 8 | 191,18 | |||
| 11.08.2025 | 17:22:41,720 | 8 | 191,06 | |
| 1 | 191,06 | |||
| 8 | 191,06 | |||
| 7 | 191,06 | |||
| 11.08.2025 | 17:22:37,894 | 25 | 191,08 | |
| 25 | 191,08 | |||
| 25 | 191,08 | |||
| 11.08.2025 | 17:21:18,395 | 3 | 191,06 | |
| 3 | 191,06 | |||
| 3 | 191,06 | |||
| 11.08.2025 | 17:21:12,662 | 1 | 191,12 | |
| 1 | 191,12 | |||
| 1 | 191,12 | |||
| 11.08.2025 | 17:20:21,695 | 10 | 191,14 | |
| 10 | 191,14 | |||
| 10 | 191,14 | |||
| 11.08.2025 | 17:20:02,192 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 11.08.2025 | 17:19:58,503 | 30 | 191,08 | |
| 30 | 191,08 | |||
| 30 | 191,08 | |||
| 11.08.2025 | 17:19:26,307 | 20 | 190,98 | |
| 20 | 190,98 | |||
| 20 | 190,98 | |||
| 11.08.2025 | 17:19:22,146 | 27 | 190,98 | |
| 27 | 190,98 | |||
| 27 | 190,98 | |||
| 11.08.2025 | 17:19:21,347 | 50 | 191,04 | |
| 50 | 191,04 | |||
| 50 | 191,04 | |||
| 11.08.2025 | 17:19:13,445 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 11.08.2025 | 17:16:47,755 | 4 | 191,00 | |
| 4 | 191,00 | |||
| 4 | 191,00 | |||
| 11.08.2025 | 17:16:03,718 | 2 | 190,98 | |
| 2 | 190,98 | |||
| 2 | 190,98 | |||
| 11.08.2025 | 17:15:33,834 | 20 | 190,94 | |
| 20 | 190,94 | |||
| 20 | 190,94 | |||
| 11.08.2025 | 17:15:03,804 | 50 | 191,00 | |
| 50 | 191,00 | |||
| 50 | 191,00 | |||
| 11.08.2025 | 17:13:56,265 | 15 | 191,06 | |
| 15 | 191,06 | |||
| 15 | 191,06 | |||
| 11.08.2025 | 17:13:53,104 | 1 | 191,04 | |
| 1 | 191,04 | |||
| 1 | 191,04 | |||
| 11.08.2025 | 17:13:42,719 | 100 | 191,00 | |
| 100 | 191,00 | |||
| 100 | 191,00 | |||
| 11.08.2025 | 17:12:25,246 | 15 | 190,90 | |
| 15 | 190,90 | |||
| 15 | 190,90 | |||
| 11.08.2025 | 17:11:47,148 | 1 000 | 190,90 | |
| 1 000 | 190,90 | |||
| 1 000 | 190,90 | |||
| 11.08.2025 | 17:11:42,926 | 11 | 190,90 | |
| 11 | 190,90 | |||
| 11 | 190,90 | |||
| 11.08.2025 | 17:11:23,958 | 50 | 190,90 | |
| 50 | 190,90 | |||
| 50 | 190,90 | |||
| 11.08.2025 | 17:11:13,398 | 4 | 190,92 | |
| 4 | 190,92 | |||
| 4 | 190,92 | |||
| 11.08.2025 | 17:10:54,403 | 35 | 191,02 | |
| 35 | 191,02 | |||
| 35 | 191,02 | |||
| 11.08.2025 | 17:09:37,149 | 2 | 190,96 | |
| 2 | 190,96 | |||
| 2 | 190,96 | |||
| 11.08.2025 | 17:08:46,700 | 7 | 191,08 | |
| 7 | 191,08 | |||
| 7 | 191,08 | |||
| 11.08.2025 | 17:08:34,114 | 26 | 191,06 | |
| 26 | 191,06 | |||
| 26 | 191,06 | |||
| 11.08.2025 | 17:08:07,446 | 5 | 190,94 | |
| 5 | 190,94 | |||
| 5 | 190,94 | |||
| 11.08.2025 | 17:08:02,528 | 10 | 191,04 | |
| 10 | 191,04 | |||
| 10 | 191,04 | |||
| 11.08.2025 | 17:06:36,293 | 2 | 191,16 | |
| 2 | 191,16 | |||
| 2 | 191,16 | |||
| 11.08.2025 | 17:06:25,939 | 15 | 191,16 | |
| 15 | 191,16 | |||
| 15 | 191,16 | |||
| 11.08.2025 | 17:05:48,031 | 4 | 191,08 | |
| 4 | 191,08 | |||
| 4 | 191,08 | |||
| 11.08.2025 | 17:05:28,143 | 3 | 191,12 | |
| 3 | 191,12 | |||
| 3 | 191,12 | |||
| 11.08.2025 | 17:04:28,647 | 4 | 191,20 | |
| 4 | 191,20 | |||
| 4 | 191,20 | |||
| 11.08.2025 | 17:04:23,541 | 12 | 191,12 | |
| 12 | 191,12 | |||
| 12 | 191,12 | |||
| 11.08.2025 | 17:03:55,795 | 50 | 191,20 | |
| 50 | 191,20 | |||
| 50 | 191,20 | |||
| 11.08.2025 | 17:03:55,720 | 35 | 191,20 | |
| 35 | 191,20 | |||
| 35 | 191,20 | |||
| 11.08.2025 | 17:03:53,346 | 6 | 191,16 | |
| 6 | 191,16 | |||
| 6 | 191,16 | |||
| 11.08.2025 | 17:03:17,880 | 100 | 191,04 | |
| 100 | 191,04 | |||
| 100 | 191,04 | |||
| 11.08.2025 | 17:02:17,260 | 80 | 191,04 | |
| 80 | 191,04 | |||
| 80 | 191,04 | |||
| 11.08.2025 | 17:02:04,279 | 50 | 191,04 | |
| 50 | 191,04 | |||
| 50 | 191,04 | |||
| 11.08.2025 | 17:02:03,912 | 100 | 191,00 | |
| 100 | 191,00 | |||
| 100 | 191,00 | |||
| 11.08.2025 | 17:01:46,830 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 11.08.2025 | 17:00:18,721 | 3 | 190,98 | |
| 3 | 190,98 | |||
| 3 | 190,98 | |||
| 11.08.2025 | 17:00:00,611 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 11.08.2025 | 16:59:44,954 | 55 | 191,02 | |
| 55 | 191,02 | |||
| 55 | 191,02 | |||
| 11.08.2025 | 16:58:54,584 | 35 | 191,10 | |
| 35 | 191,10 | |||
| 35 | 191,10 | |||
| 11.08.2025 | 16:58:13,781 | 10 | 191,18 | |
| 10 | 191,18 | |||
| 10 | 191,18 | |||
| 11.08.2025 | 16:58:12,439 | 1 | 191,16 | |
| 1 | 191,16 | |||
| 1 | 191,16 | |||
| 11.08.2025 | 16:58:06,591 | 5 | 191,18 | |
| 5 | 191,18 | |||
| 5 | 191,18 | |||
| 11.08.2025 | 16:56:38,624 | 100 | 191,30 | |
| 100 | 191,30 | |||
| 100 | 191,30 | |||
| 11.08.2025 | 16:56:19,029 | 1 | 191,32 | |
| 1 | 191,32 | |||
| 1 | 191,32 | |||
| 11.08.2025 | 16:55:23,136 | 7 | 191,22 | |
| 7 | 191,22 | |||
| 7 | 191,22 | |||
| 11.08.2025 | 16:55:13,589 | 50 | 191,22 | |
| 50 | 191,22 | |||
| 50 | 191,22 | |||
| 11.08.2025 | 16:54:20,609 | 2 | 191,32 | |
| 2 | 191,32 | |||
| 2 | 191,32 | |||
| 11.08.2025 | 16:54:15,884 | 1 | 191,38 | |
| 1 | 191,38 | |||
| 1 | 191,38 | |||
| 11.08.2025 | 16:54:09,955 | 1 | 191,38 | |
| 1 | 191,38 | |||
| 1 | 191,38 | |||
| 11.08.2025 | 16:54:09,528 | 20 | 191,38 | |
| 20 | 191,38 | |||
| 20 | 191,38 | |||
| 11.08.2025 | 16:53:39,488 | 5 | 191,34 | |
| 5 | 191,34 | |||
| 5 | 191,34 | |||
| 11.08.2025 | 16:53:35,488 | 3 | 191,30 | |
| 3 | 191,30 | |||
| 3 | 191,30 | |||
| 11.08.2025 | 16:53:24,188 | 2 | 191,28 | |
| 2 | 191,28 | |||
| 2 | 191,28 | |||
| 11.08.2025 | 16:53:18,952 | 3 | 191,30 | |
| 3 | 191,30 | |||
| 3 | 191,30 | |||
| 11.08.2025 | 16:53:13,619 | 1 | 191,34 | |
| 1 | 191,34 | |||
| 1 | 191,34 | |||
| 11.08.2025 | 16:53:10,107 | 21 | 191,30 | |
| 21 | 191,30 | |||
| 21 | 191,30 | |||
| 11.08.2025 | 16:51:11,323 | 5 | 191,12 | |
| 5 | 191,12 | |||
| 5 | 191,12 | |||
| 11.08.2025 | 16:51:07,310 | 50 | 191,12 | |
| 50 | 191,12 | |||
| 50 | 191,12 | |||
| 11.08.2025 | 16:49:57,464 | 2 | 191,16 | |
| 2 | 191,16 | |||
| 2 | 191,16 | |||
| 11.08.2025 | 16:49:15,034 | 1 | 191,16 | |
| 1 | 191,16 | |||
| 1 | 191,16 | |||
| 11.08.2025 | 16:48:10,913 | 120 | 191,20 | |
| 120 | 191,20 | |||
| 120 | 191,20 | |||
| 11.08.2025 | 16:48:06,491 | 4 | 191,24 | |
| 4 | 191,24 | |||
| 4 | 191,24 | |||
| 11.08.2025 | 16:47:06,906 | 1 | 191,20 | |
| 1 | 191,20 | |||
| 1 | 191,20 | |||
| 11.08.2025 | 16:46:47,029 | 3 | 191,34 | |
| 3 | 191,34 | |||
| 3 | 191,34 | |||
| 11.08.2025 | 16:46:33,313 | 6 | 191,34 | |
| 6 | 191,34 | |||
| 6 | 191,34 | |||
| 11.08.2025 | 16:45:58,594 | 10 | 191,28 | |
| 10 | 191,28 | |||
| 10 | 191,28 | |||
| 11.08.2025 | 16:45:24,505 | 5 | 191,42 | |
| 5 | 191,42 | |||
| 5 | 191,42 | |||
| 11.08.2025 | 16:44:13,292 | 50 | 191,14 | |
| 50 | 191,14 | |||
| 50 | 191,14 | |||
| 11.08.2025 | 16:44:09,840 | 6 | 191,18 | |
| 6 | 191,18 | |||
| 6 | 191,18 | |||
| 11.08.2025 | 16:44:07,864 | 1 | 191,18 | |
| 1 | 191,18 | |||
| 1 | 191,18 | |||
| 11.08.2025 | 16:43:54,799 | 1 | 191,08 | |
| 1 | 191,08 | |||
| 1 | 191,08 | |||
| 11.08.2025 | 16:43:16,204 | 1 | 191,10 | |
| 1 | 191,10 | |||
| 1 | 191,10 | |||
| 11.08.2025 | 16:42:46,679 | 10 | 191,20 | |
| 10 | 191,20 | |||
| 10 | 191,20 | |||
| 11.08.2025 | 16:42:41,499 | 10 | 191,14 | |
| 10 | 191,14 | |||
| 10 | 191,14 | |||
| 11.08.2025 | 16:42:06,124 | 11 | 191,22 | |
| 11 | 191,22 | |||
| 11 | 191,22 | |||
| 11.08.2025 | 16:42:04,355 | 9 | 191,14 | |
| 9 | 191,14 | |||
| 9 | 191,14 | |||
| 11.08.2025 | 16:39:22,370 | 26 | 191,34 | |
| 26 | 191,34 | |||
| 26 | 191,34 | |||
| 11.08.2025 | 16:39:08,347 | 2 | 191,36 | |
| 2 | 191,36 | |||
| 2 | 191,36 | |||
| 11.08.2025 | 16:38:20,251 | 20 | 191,28 | |
| 20 | 191,28 | |||
| 20 | 191,28 | |||
| 11.08.2025 | 16:38:14,619 | 700 | 191,28 | |
| 700 | 191,28 | |||
| 700 | 191,28 | |||
| 11.08.2025 | 16:37:53,571 | 1 | 191,40 | |
| 1 | 191,40 | |||
| 1 | 191,40 | |||
| 11.08.2025 | 16:37:52,831 | 100 | 191,34 | |
| 100 | 191,34 | |||
| 100 | 191,34 | |||
| 11.08.2025 | 16:35:04,372 | 15 | 191,14 | |
| 15 | 191,14 | |||
| 15 | 191,14 | |||
| 11.08.2025 | 16:34:27,487 | 3 | 191,24 | |
| 3 | 191,24 | |||
| 3 | 191,24 | |||
| 11.08.2025 | 16:34:24,771 | 100 | 191,18 | |
| 100 | 191,18 | |||
| 100 | 191,18 | |||
| 11.08.2025 | 16:34:20,740 | 3 | 191,18 | |
| 3 | 191,18 | |||
| 3 | 191,18 | |||
| 11.08.2025 | 16:33:59,017 | 55 | 191,24 | |
| 55 | 191,24 | |||
| 55 | 191,24 | |||
| 11.08.2025 | 16:33:51,663 | 1 | 191,22 | |
| 1 | 191,22 | |||
| 1 | 191,22 | |||
| 11.08.2025 | 16:32:30,127 | 5 | 191,16 | |
| 5 | 191,16 | |||
| 5 | 191,16 | |||
| 11.08.2025 | 16:31:50,524 | 69 | 191,06 | |
| 69 | 191,06 | |||
| 69 | 191,06 | |||
| 11.08.2025 | 16:31:41,098 | 80 | 191,14 | |
| 80 | 191,14 | |||
| 80 | 191,14 | |||
| 11.08.2025 | 16:30:32,821 | 10 | 190,96 | |
| 10 | 190,96 | |||
| 10 | 190,96 | |||
| 11.08.2025 | 16:30:24,894 | 500 | 191,02 | |
| 500 | 191,02 | |||
| 500 | 191,02 | |||
| 11.08.2025 | 16:30:07,168 | 199 | 190,98 | |
| 199 | 190,98 | |||
| 199 | 190,98 | |||
| 11.08.2025 | 16:28:09,326 | 13 | 191,12 | |
| 13 | 191,12 | |||
| 13 | 191,12 | |||
| 11.08.2025 | 16:28:05,786 | 3 | 191,10 | |
| 3 | 191,10 | |||
| 3 | 191,10 | |||
| 11.08.2025 | 16:27:51,104 | 26 | 191,14 | |
| 26 | 191,14 | |||
| 26 | 191,14 | |||
| 11.08.2025 | 16:27:39,697 | 5 | 191,16 | |
| 5 | 191,16 | |||
| 5 | 191,16 | |||
| 11.08.2025 | 16:27:03,273 | 20 | 191,14 | |
| 20 | 191,14 | |||
| 20 | 191,14 | |||
| 11.08.2025 | 16:26:58,623 | 2 | 191,14 | |
| 2 | 191,14 | |||
| 2 | 191,14 | |||
| 11.08.2025 | 16:24:59,339 | 40 | 191,20 | |
| 40 | 191,20 | |||
| 40 | 191,20 | |||
| 11.08.2025 | 16:24:50,670 | 25 | 191,20 | |
| 25 | 191,20 | |||
| 25 | 191,20 | |||
| 11.08.2025 | 16:24:50,493 | 11 | 191,20 | |
| 11 | 191,20 | |||
| 11 | 191,20 | |||
| 11.08.2025 | 16:24:49,177 | 50 | 191,26 | |
| 50 | 191,26 | |||
| 50 | 191,26 | |||
| 11.08.2025 | 16:24:42,525 | 8 | 191,22 | |
| 8 | 191,22 | |||
| 8 | 191,22 | |||
| 11.08.2025 | 16:24:37,360 | 10 | 191,18 | |
| 10 | 191,18 | |||
| 10 | 191,18 | |||
| 11.08.2025 | 16:24:09,264 | 5 | 191,18 | |
| 5 | 191,18 | |||
| 5 | 191,18 | |||
| 11.08.2025 | 16:24:05,364 | 6 | 191,12 | |
| 6 | 191,12 | |||
| 6 | 191,12 | |||
| 11.08.2025 | 16:24:04,158 | 6 | 191,12 | |
| 6 | 191,12 | |||
| 6 | 191,12 | |||
| 11.08.2025 | 16:24:00,630 | 53 | 191,12 | |
| 53 | 191,12 | |||
| 53 | 191,12 | |||
| 11.08.2025 | 16:23:57,226 | 10 | 191,18 | |
| 10 | 191,18 | |||
| 10 | 191,18 | |||
| 11.08.2025 | 16:23:55,005 | 1 | 191,20 | |
| 1 | 191,20 | |||
| 1 | 191,20 | |||
| 11.08.2025 | 16:23:33,972 | 3 | 191,24 | |
| 3 | 191,24 | |||
| 3 | 191,24 | |||
| 11.08.2025 | 16:23:28,262 | 13 | 191,18 | |
| 13 | 191,18 | |||
| 13 | 191,18 | |||
| 11.08.2025 | 16:23:25,077 | 12 | 191,26 | |
| 12 | 191,26 | |||
| 12 | 191,26 | |||
| 11.08.2025 | 16:23:14,886 | 54 | 191,26 | |
| 54 | 191,26 | |||
| 54 | 191,26 | |||
| 11.08.2025 | 16:22:50,645 | 20 | 191,16 | |
| 20 | 191,16 | |||
| 20 | 191,16 | |||
| 11.08.2025 | 16:22:19,756 | 5 | 191,14 | |
| 5 | 191,14 | |||
| 5 | 191,14 | |||
| 11.08.2025 | 16:22:09,774 | 1 | 191,18 | |
| 1 | 191,18 | |||
| 1 | 191,18 | |||
| 11.08.2025 | 16:21:51,124 | 1 227 | 191,20 | |
| 3 | 191,20 | |||
| 1 224 | 191,20 | |||
| 1 200 | 191,20 | |||
| 27 | 191,20 | |||
| 11.08.2025 | 16:21:16,420 | 1 500 | 191,16 | |
| 1 500 | 191,16 | |||
| 1 500 | 191,16 | |||
| 11.08.2025 | 16:20:17,549 | 66 | 191,12 | |
| 66 | 191,12 | |||
| 66 | 191,12 | |||
| 11.08.2025 | 16:19:28,046 | 14 | 191,06 | |
| 14 | 191,06 | |||
| 14 | 191,06 | |||
| 11.08.2025 | 16:19:26,407 | 31 | 191,14 | |
| 31 | 191,14 | |||
| 31 | 191,14 | |||
| 11.08.2025 | 16:19:09,544 | 3 | 191,14 | |
| 3 | 191,14 | |||
| 3 | 191,14 | |||
| 11.08.2025 | 16:18:32,158 | 1 000 | 191,14 | |
| 1 000 | 191,14 | |||
| 1 000 | 191,14 | |||
| 11.08.2025 | 16:18:05,198 | 4 | 191,06 | |
| 4 | 191,06 | |||
| 4 | 191,06 | |||
| 11.08.2025 | 16:17:54,187 | 26 | 191,02 | |
| 26 | 191,02 | |||
| 26 | 191,02 | |||
| 11.08.2025 | 16:17:45,822 | 40 | 191,04 | |
| 40 | 191,04 | |||
| 40 | 191,04 | |||
| 11.08.2025 | 16:17:34,105 | 50 | 191,00 | |
| 50 | 191,00 | |||
| 50 | 191,00 | |||
| 11.08.2025 | 16:17:09,610 | 27 | 190,86 | |
| 27 | 190,86 | |||
| 27 | 190,86 | |||
| 11.08.2025 | 16:16:56,736 | 1 | 190,86 | |
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 11.08.2025 | 16:16:49,287 | 3 | 190,86 | |
| 3 | 190,86 | |||
| 3 | 190,86 | |||
| 11.08.2025 | 16:16:28,076 | 1 | 190,90 | |
| 1 | 190,90 | |||
| 1 | 190,90 | |||
| 11.08.2025 | 16:15:05,458 | 3 | 190,74 | |
| 3 | 190,74 | |||
| 3 | 190,74 | |||
| 11.08.2025 | 16:15:02,866 | 5 | 190,70 | |
| 5 | 190,70 | |||
| 5 | 190,70 | |||
| 11.08.2025 | 16:14:40,729 | 5 | 190,70 | |
| 5 | 190,70 | |||
| 5 | 190,70 | |||
| 11.08.2025 | 16:13:57,636 | 3 | 190,70 | |
| 3 | 190,70 | |||
| 3 | 190,70 | |||
| 11.08.2025 | 16:13:36,158 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 11.08.2025 | 16:13:31,466 | 6 | 190,80 | |
| 6 | 190,80 | |||
| 6 | 190,80 | |||
| 11.08.2025 | 16:13:16,673 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 11.08.2025 | 16:13:15,163 | 22 | 190,70 | |
| 22 | 190,70 | |||
| 22 | 190,70 | |||
| 11.08.2025 | 16:12:44,589 | 3 | 190,66 | |
| 3 | 190,66 | |||
| 3 | 190,66 | |||
| 11.08.2025 | 16:11:46,814 | 5 | 190,62 | |
| 5 | 190,62 | |||
| 5 | 190,62 | |||
| 11.08.2025 | 16:11:17,950 | 21 | 190,68 | |
| 21 | 190,68 | |||
| 21 | 190,68 | |||
| 11.08.2025 | 16:09:13,177 | 6 | 190,64 | |
| 6 | 190,64 | |||
| 6 | 190,64 | |||
| 11.08.2025 | 16:09:11,263 | 38 | 190,64 | |
| 38 | 190,64 | |||
| 38 | 190,64 | |||
| 11.08.2025 | 16:09:01,210 | 18 | 190,62 | |
| 18 | 190,62 | |||
| 18 | 190,62 | |||
| 11.08.2025 | 16:08:18,698 | 4 | 190,50 | |
| 4 | 190,50 | |||
| 4 | 190,50 | |||
| 11.08.2025 | 16:08:16,935 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 11.08.2025 | 16:08:13,155 | 5 | 190,60 | |
| 5 | 190,60 | |||
| 5 | 190,60 | |||
| 11.08.2025 | 16:07:52,024 | 7 | 190,46 | |
| 7 | 190,46 | |||
| 7 | 190,46 | |||
| 11.08.2025 | 16:06:26,429 | 1 | 190,72 | |
| 1 | 190,72 | |||
| 1 | 190,72 | |||
| 11.08.2025 | 16:06:02,881 | 5 | 190,68 | |
| 5 | 190,68 | |||
| 5 | 190,68 | |||
| 11.08.2025 | 16:05:49,698 | 3 | 190,64 | |
| 3 | 190,64 | |||
| 3 | 190,64 | |||
| 11.08.2025 | 16:05:42,924 | 5 | 190,52 | |
| 5 | 190,52 | |||
| 5 | 190,52 | |||
| 11.08.2025 | 16:05:27,960 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 11.08.2025 | 16:05:27,361 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 11.08.2025 | 16:05:25,485 | 50 | 190,52 | |
| 50 | 190,52 | |||
| 50 | 190,52 | |||
| 11.08.2025 | 16:05:21,836 | 72 | 190,54 | |
| 72 | 190,54 | |||
| 72 | 190,54 | |||
| 11.08.2025 | 16:05:18,609 | 3 | 190,54 | |
| 3 | 190,54 | |||
| 3 | 190,54 | |||
| 11.08.2025 | 16:05:15,320 | 80 | 190,50 | |
| 80 | 190,50 | |||
| 80 | 190,50 | |||
| 11.08.2025 | 16:05:10,651 | 3 | 190,58 | |
| 3 | 190,58 | |||
| 3 | 190,58 | |||
| 11.08.2025 | 16:05:09,242 | 3 | 190,58 | |
| 3 | 190,58 | |||
| 3 | 190,58 | |||
| 11.08.2025 | 16:04:55,155 | 200 | 190,42 | |
| 200 | 190,42 | |||
| 200 | 190,42 | |||
| 11.08.2025 | 16:04:23,566 | 16 | 190,38 | |
| 16 | 190,38 | |||
| 16 | 190,38 | |||
| 11.08.2025 | 16:04:03,808 | 100 | 190,26 | |
| 100 | 190,26 | |||
| 100 | 190,26 | |||
| 11.08.2025 | 16:03:15,291 | 30 | 190,20 | |
| 30 | 190,20 | |||
| 30 | 190,20 | |||
| 11.08.2025 | 16:01:54,630 | 26 | 190,22 | |
| 26 | 190,22 | |||
| 26 | 190,22 | |||
| 11.08.2025 | 16:00:50,150 | 3 | 190,30 | |
| 3 | 190,30 | |||
| 3 | 190,30 | |||
| 11.08.2025 | 16:00:47,609 | 50 | 190,22 | |
| 50 | 190,22 | |||
| 50 | 190,22 | |||
| 11.08.2025 | 16:00:00,628 | 7 | 190,24 | |
| 7 | 190,24 | |||
| 7 | 190,24 | |||
| 11.08.2025 | 15:59:52,681 | 41 | 190,20 | |
| 41 | 190,20 | |||
| 41 | 190,20 | |||
| 11.08.2025 | 15:59:51,474 | 40 | 190,22 | |
| 40 | 190,22 | |||
| 40 | 190,22 | |||
| 11.08.2025 | 15:59:27,258 | 30 | 190,20 | |
| 30 | 190,20 | |||
| 30 | 190,20 | |||
| 11.08.2025 | 15:59:10,300 | 40 | 190,20 | |
| 40 | 190,20 | |||
| 40 | 190,20 | |||
| 11.08.2025 | 15:59:09,204 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 11.08.2025 | 15:58:40,530 | 20 | 190,14 | |
| 20 | 190,14 | |||
| 20 | 190,14 | |||
| 11.08.2025 | 15:58:12,822 | 30 | 190,08 | |
| 30 | 190,08 | |||
| 30 | 190,08 | |||
| 11.08.2025 | 15:57:48,831 | 4 | 190,22 | |
| 4 | 190,22 | |||
| 4 | 190,22 | |||
| 11.08.2025 | 15:57:43,498 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 11.08.2025 | 15:57:37,870 | 22 | 190,24 | |
| 22 | 190,24 | |||
| 22 | 190,24 | |||
| 11.08.2025 | 15:57:36,420 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 11.08.2025 | 15:56:09,406 | 105 | 190,18 | |
| 105 | 190,18 | |||
| 105 | 190,18 | |||
| 11.08.2025 | 15:56:09,325 | 10 | 190,22 | |
| 10 | 190,22 | |||
| 10 | 190,22 | |||
| 11.08.2025 | 15:56:01,373 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 11.08.2025 | 15:55:56,020 | 30 | 190,16 | |
| 30 | 190,16 | |||
| 30 | 190,16 | |||
| 11.08.2025 | 15:55:18,319 | 4 | 190,10 | |
| 4 | 190,10 | |||
| 4 | 190,10 | |||
| 11.08.2025 | 15:55:15,122 | 60 | 189,98 | |
| 60 | 189,98 | |||
| 60 | 189,98 | |||
| 11.08.2025 | 15:54:35,570 | 40 | 189,88 | |
| 40 | 189,88 | |||
| 40 | 189,88 | |||
| 11.08.2025 | 15:54:31,296 | 89 | 189,82 | |
| 89 | 189,82 | |||
| 89 | 189,82 | |||
| 11.08.2025 | 15:54:30,240 | 15 | 189,88 | |
| 15 | 189,88 | |||
| 15 | 189,88 | |||
| 11.08.2025 | 15:50:58,496 | 20 | 189,78 | |
| 20 | 189,78 | |||
| 20 | 189,78 | |||
| 11.08.2025 | 15:50:57,943 | 20 | 189,78 | |
| 20 | 189,78 | |||
| 20 | 189,78 | |||
| 11.08.2025 | 15:50:47,445 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 11.08.2025 | 15:50:42,081 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 11.08.2025 | 15:50:36,341 | 11 | 189,94 | |
| 11 | 189,94 | |||
| 11 | 189,94 | |||
| 11.08.2025 | 15:50:36,240 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 11.08.2025 | 15:49:59,742 | 2 | 190,20 | |
| 2 | 190,20 | |||
| 2 | 190,20 | |||
| 11.08.2025 | 15:49:53,607 | 52 | 190,14 | |
| 52 | 190,14 | |||
| 52 | 190,14 | |||
| 11.08.2025 | 15:49:46,170 | 2 | 190,12 | |
| 2 | 190,12 | |||
| 2 | 190,12 | |||
| 11.08.2025 | 15:49:41,244 | 20 | 190,10 | |
| 20 | 190,10 | |||
| 20 | 190,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 495,50
Ask: 1 496,50
Umsatz: 223 425 TEUR -
Nvidia Corp.
Bid: 157,92 / Ask: 158,00
Umsatz: 53 732 TEUR -
RENK Group AG
Bid: 58,21 / Ask: 58,40
Umsatz: 32 050 TEUR -
Novo-Nordisk AS
Bid: 43,40 / Ask: 43,52
Umsatz: 31 889 TEUR -
Palantir Technologies Inc.
Bid: 159,66 / Ask: 159,84
Umsatz: 30 144 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 19:06:50
Letzte Aktualisierung:
11.08.2025 @ 19:06:50