Tradegate Exchange

Berkshire Hathaway Inc.

1756

1339

452.90

Date	Time	Volume	Order Volume	Price
06/05/2025	17:15:26.572	20		452.90
			20	452.90
			20	452.90
06/05/2025	17:12:22.802	5		453.35
			5	453.35
			5	453.35
06/05/2025	17:11:40.177	3		453.20
			3	453.20
			1	453.20
			2	453.20
06/05/2025	17:09:55.343	4		453.50
			4	453.50
			4	453.50
06/05/2025	17:07:26.173	4		453.35
			4	453.35
			4	453.35
06/05/2025	17:06:08.724	10		453.40
			10	453.40
			10	453.40
06/05/2025	17:05:42.138	5		453.25
			5	453.25
			5	453.25
06/05/2025	17:05:30.831	7		452.75
			7	452.75
			7	452.75
06/05/2025	17:04:11.980	200		452.90
			200	452.90
			200	452.90
06/05/2025	17:04:07.676	2		452.90
			2	452.90
			2	452.90
06/05/2025	17:03:28.145	10		452.85
			10	452.85
			10	452.85
06/05/2025	17:03:13.751	9		452.75
			9	452.75
			9	452.75
06/05/2025	17:03:08.743	4		452.55
			4	452.55
			4	452.55
06/05/2025	17:01:31.740	120		452.50
			120	452.50
			120	452.50
06/05/2025	17:01:06.909	10		451.95
			8	451.95
			2	451.95
			10	451.95
06/05/2025	17:00:41.376	1		452.50
			1	452.50
			1	452.50
06/05/2025	17:00:41.332	1		452.50
			1	452.50
			1	452.50
06/05/2025	17:00:31.959	2		452.10
			2	452.10
			2	452.10
06/05/2025	17:00:17.997	3		452.45
			3	452.45
			3	452.45
06/05/2025	16:58:34.949	10		452.40
			10	452.40
			10	452.40
06/05/2025	16:58:34.327	1		452.00
			1	452.00
			1	452.00
06/05/2025	16:57:35.535	7		452.40
			7	452.40
			7	452.40
06/05/2025	16:56:11.047	2		451.60
			2	451.60
			2	451.60
06/05/2025	16:56:01.704	5		451.95
			5	451.95
			5	451.95
06/05/2025	16:55:52.341	12		451.95
			12	451.95
			12	451.95
06/05/2025	16:55:49.178	15		451.50
			15	451.50
			15	451.50
06/05/2025	16:55:39.214	5		451.90
			5	451.90
			5	451.90
06/05/2025	16:55:16.941	5		451.95
			5	451.95
			5	451.95
06/05/2025	16:54:21.996	1		451.45
			1	451.45
			1	451.45
06/05/2025	16:54:15.529	4		451.85
			4	451.85
			4	451.85
06/05/2025	16:51:53.011	11		451.00
			11	451.00
			11	451.00
06/05/2025	16:51:15.139	12		450.65
			12	450.65
			12	450.65
06/05/2025	16:50:45.849	120		451.00
			120	451.00
			120	451.00
06/05/2025	16:48:42.878	1		451.35
			1	451.35
			1	451.35
06/05/2025	16:48:18.725	1		451.35
			1	451.35
			1	451.35
06/05/2025	16:47:50.266	10		451.40
			10	451.40
			10	451.40
06/05/2025	16:47:18.089	2		451.80
			2	451.80
			2	451.80
06/05/2025	16:47:15.663	34		451.50
			34	451.50
			34	451.50
06/05/2025	16:46:34.670	1		451.70
			1	451.70
			1	451.70
06/05/2025	16:46:23.799	2		451.25
			2	451.25
			2	451.25
06/05/2025	16:46:18.636	7		450.85
			7	450.85
			7	450.85
06/05/2025	16:46:18.429	2		451.25
			2	451.25
			2	451.25
06/05/2025	16:46:17.877	55		451.25
			55	451.25
			55	451.25
06/05/2025	16:45:50.572	100		450.80
			100	450.80
			100	450.80
06/05/2025	16:44:59.995	5		450.90
			5	450.90
			5	450.90
06/05/2025	16:44:52.908	2		450.50
			2	450.50
			2	450.50
06/05/2025	16:44:51.960	2		450.90
			2	450.90
			2	450.90
06/05/2025	16:44:26.070	7		450.50
			7	450.50
			7	450.50
06/05/2025	16:43:06.517	40		450.80
			40	450.80
			40	450.80
06/05/2025	16:43:03.213	12		450.40
			1	450.40
			11	450.40
			12	450.40
06/05/2025	16:42:05.476	20		450.70
			20	450.70
			20	450.70
06/05/2025	16:41:57.012	4		450.60
			4	450.60
			4	450.60
06/05/2025	16:41:46.313	2		450.60
			2	450.60
			2	450.60
06/05/2025	16:40:18.276	10		450.95
			10	450.95
			10	450.95
06/05/2025	16:40:07.721	4		451.00
			4	451.00
			4	451.00
06/05/2025	16:39:53.933	10		450.50
			10	450.50
			10	450.50
06/05/2025	16:39:43.817	11		451.00
			11	451.00
			11	451.00
06/05/2025	16:39:25.366	3		451.05
			3	451.05
			3	451.05
06/05/2025	16:39:08.215	24		451.00
			24	451.00
			24	451.00
06/05/2025	16:38:49.691	70		450.85
			70	450.85
			70	450.85
06/05/2025	16:38:43.762	55		450.95
			55	450.95
			55	450.95
06/05/2025	16:37:58.236	11		450.85
			11	450.85
			11	450.85
06/05/2025	16:37:46.486	12		450.80
			12	450.80
			12	450.80
06/05/2025	16:37:38.819	50		450.30
			5	450.30
			45	450.30
			50	450.30
06/05/2025	16:37:09.408	60		450.80
			60	450.80
			60	450.80
06/05/2025	16:37:05.127	8		450.80
			8	450.80
			8	450.80
06/05/2025	16:37:01.777	2		450.85
			2	450.85
			2	450.85
06/05/2025	16:36:43.000	2		450.80
			2	450.80
			2	450.80
06/05/2025	16:36:00.354	18		450.75
			7	450.75
			11	450.75
			18	450.75
06/05/2025	16:35:45.877	20		451.25
			20	451.25
			20	451.25
06/05/2025	16:35:43.838	16		451.25
			16	451.25
			16	451.25
06/05/2025	16:34:11.255	10		451.10
			10	451.10
			10	451.10
06/05/2025	16:33:30.951	2		450.80
			2	450.80
			2	450.80
06/05/2025	16:33:29.320	70		450.70
			70	450.70
			70	450.70
06/05/2025	16:33:17.776	12		450.75
			12	450.75
			12	450.75
06/05/2025	16:32:37.913	45		450.70
			45	450.70
			45	450.70
06/05/2025	16:29:41.044	15		450.40
			15	450.40
			15	450.40
06/05/2025	16:29:27.541	50		450.40
			50	450.40
			50	450.40
06/05/2025	16:28:48.884	3		450.30
			3	450.30
			3	450.30
06/05/2025	16:27:38.928	3		450.15
			3	450.15
			3	450.15
06/05/2025	16:27:07.521	10		450.75
			10	450.75
			10	450.75
06/05/2025	16:26:48.209	1		450.65
			1	450.65
			1	450.65
06/05/2025	16:25:48.773	50		450.65
			50	450.65
			50	450.65
06/05/2025	16:24:50.289	20		450.30
			20	450.30
			20	450.30
06/05/2025	16:24:38.680	2		450.40
			2	450.40
			2	450.40
06/05/2025	16:24:37.056	2		450.45
			2	450.45
			2	450.45
06/05/2025	16:24:19.317	5		450.65
			5	450.65
			5	450.65
06/05/2025	16:23:38.574	100		450.70
			100	450.70
			100	450.70
06/05/2025	16:23:01.377	8		450.55
			8	450.55
			8	450.55
06/05/2025	16:22:50.510	22		450.50
			22	450.50
			22	450.50
06/05/2025	16:22:26.919	4		450.40
			4	450.40
			4	450.40
06/05/2025	16:21:35.379	100		450.00
			100	450.00
			100	450.00
06/05/2025	16:20:05.425	22		450.25
			22	450.25
			22	450.25
06/05/2025	16:19:59.834	1		449.65
			1	449.65
			1	449.65
06/05/2025	16:19:28.857	10		449.75
			10	449.75
			10	449.75
06/05/2025	16:19:09.640	10		449.75
			10	449.75
			10	449.75
06/05/2025	16:18:07.273	8		449.25
			8	449.25
			8	449.25
06/05/2025	16:17:58.430	26		448.95
			26	448.95
			26	448.95
06/05/2025	16:17:12.434	20		449.20
			20	449.20
			20	449.20
06/05/2025	16:16:29.375	445		449.00
			415	449.00
			20	449.00
			10	449.00
			445	449.00
06/05/2025	16:16:12.134	3		449.00
			3	449.00
			3	449.00
06/05/2025	16:15:46.031	15		449.45
			15	449.45
			15	449.45
06/05/2025	16:15:16.514	1		449.70
			1	449.70
			1	449.70
06/05/2025	16:15:12.656	25		449.85
			25	449.85
			25	449.85
06/05/2025	16:14:59.892	2		449.95
			2	449.95
			2	449.95
06/05/2025	16:13:24.536	3		449.80
			3	449.80
			3	449.80
06/05/2025	16:13:21.457	2		449.70
			2	449.70
			2	449.70
06/05/2025	16:13:19.320	6		449.70
			6	449.70
			6	449.70
06/05/2025	16:13:03.575	1		449.75
			1	449.75
			1	449.75
06/05/2025	16:12:46.274	20		449.60
			20	449.60
			20	449.60
06/05/2025	16:12:43.261	5		449.35
			5	449.35
			5	449.35
06/05/2025	16:12:36.575	1		449.30
			1	449.30
			1	449.30
06/05/2025	16:12:33.328	2		449.55
			2	449.55
			2	449.55
06/05/2025	16:12:15.057	10		449.20
			10	449.20
			10	449.20
06/05/2025	16:12:09.342	10		449.20
			10	449.20
			10	449.20
06/05/2025	16:11:34.210	1		449.45
			1	449.45
			1	449.45
06/05/2025	16:11:33.216	9		449.30
			9	449.30
			9	449.30
06/05/2025	16:10:42.797	10		449.30
			10	449.30
			10	449.30
06/05/2025	16:10:37.720	10		449.25
			10	449.25
			10	449.25
06/05/2025	16:10:16.019	7		448.95
			7	448.95
			7	448.95
06/05/2025	16:09:58.092	1		448.80
			1	448.80
			1	448.80
06/05/2025	16:09:37.352	4		448.70
			4	448.70
			4	448.70
06/05/2025	16:09:26.742	5		448.45
			5	448.45
			5	448.45
06/05/2025	16:09:23.857	2		448.50
			2	448.50
			2	448.50
06/05/2025	16:09:17.503	1		448.55
			1	448.55
			1	448.55
06/05/2025	16:09:17.126	2		448.50
			2	448.50
			2	448.50
06/05/2025	16:09:11.113	500		448.50
			85	448.50
			415	448.50
			500	448.50
06/05/2025	16:09:07.598	10		448.50
			10	448.50
			10	448.50
06/05/2025	16:09:05.176	10		448.15
			10	448.15
			10	448.15
06/05/2025	16:09:04.076	20		448.15
			20	448.15
			20	448.15
06/05/2025	16:08:42.405	2		448.25
			2	448.25
			2	448.25
06/05/2025	16:08:25.064	1		448.40
			1	448.40
			1	448.40
06/05/2025	16:08:11.794	10		448.35
			10	448.35
			10	448.35
06/05/2025	16:07:52.456	10		448.40
			10	448.40
			10	448.40
06/05/2025	16:07:05.506	5		448.55
			5	448.55
			5	448.55
06/05/2025	16:06:46.255	1		448.80
			1	448.80
			1	448.80
06/05/2025	16:06:43.650	2		448.45
			2	448.45
			2	448.45
06/05/2025	16:06:09.605	5		448.55
			5	448.55
			5	448.55
06/05/2025	16:06:05.056	3		448.20
			3	448.20
			3	448.20
06/05/2025	16:05:50.500	7		448.25
			7	448.25
			7	448.25
06/05/2025	16:05:49.147	25		448.65
			25	448.65
			25	448.65
06/05/2025	16:05:46.116	12		448.60
			12	448.60
			12	448.60
06/05/2025	16:05:41.993	10		448.65
			10	448.65
			10	448.65
06/05/2025	16:05:25.002	3		448.15
			3	448.15
			3	448.15
06/05/2025	16:05:13.676	50		448.00
			50	448.00
			50	448.00
06/05/2025	16:05:05.490	3		448.55
			3	448.55
			3	448.55
06/05/2025	16:05:01.449	17		448.15
			17	448.15
			17	448.15
06/05/2025	16:04:31.856	950		448.00
			5	448.00
			2	448.00
			1	448.00
			943	448.00
			949	448.00
06/05/2025	16:04:19.186	8		448.00
			8	448.00
			8	448.00
06/05/2025	16:04:14.808	3		448.00
			3	448.00
			3	448.00
06/05/2025	16:04:04.108	500		448.00
			2	448.00
			40	448.00
			5	448.00
			6	448.00
			446	448.00
			500	448.00
			1	448.00
06/05/2025	16:04:04.008	90		448.10
			40	448.10
			90	448.10
			50	448.10
06/05/2025	16:03:56.553	22		448.60
			22	448.60
			22	448.60
06/05/2025	16:03:40.723	5		448.75
			5	448.75
			5	448.75
06/05/2025	16:03:24.334	1		448.75
			1	448.75
			1	448.75
06/05/2025	16:02:24.656	50		448.80
			50	448.80
			50	448.80
06/05/2025	16:02:02.855	1		449.00
			1	449.00
			1	449.00
06/05/2025	16:01:43.219	25		449.10
			25	449.10
			25	449.10
06/05/2025	16:01:25.239	10		448.90
			10	448.90
			10	448.90
06/05/2025	16:00:41.033	11		448.45
			11	448.45
			11	448.45
06/05/2025	16:00:37.615	5		448.35
			5	448.35
			5	448.35
06/05/2025	16:00:35.545	4		448.25
			4	448.25
			4	448.25
06/05/2025	16:00:23.271	4		448.15
			4	448.15
			4	448.15
06/05/2025	16:00:08.000	50		448.40
			50	448.40
			50	448.40
06/05/2025	16:00:01.417	160		448.65
			160	448.65
			160	448.65
06/05/2025	16:00:00.681	3		448.75
			3	448.75
			3	448.75
06/05/2025	15:59:57.376	32		448.20
			10	448.20
			22	448.20
			32	448.20
06/05/2025	15:59:51.223	1		448.70
			1	448.70
			1	448.70
06/05/2025	15:59:38.644	100		448.75
			100	448.75
			100	448.75
06/05/2025	15:59:35.720	1		448.20
			1	448.20
			1	448.20
06/05/2025	15:58:21.248	15		448.95
			15	448.95
			15	448.95
06/05/2025	15:58:17.593	10		448.40
			10	448.40
			10	448.40
06/05/2025	15:58:17.486	63		448.40
			25	448.40
			10	448.40
			10	448.40
			50	448.40
			2	448.40
			13	448.40
			16	448.40
06/05/2025	15:58:17.334	106		449.00
			10	449.00
			106	449.00
			3	449.00
			2	449.00
			3	449.00
			10	449.00
			20	449.00
			50	449.00
			3	449.00
			5	449.00
06/05/2025	15:58:17.250	3		449.05
			3	449.05
			3	449.05
06/05/2025	15:58:02.000	4		449.15
			4	449.15
			4	449.15
06/05/2025	15:58:01.592	1		449.15
			1	449.15
			1	449.15
06/05/2025	15:57:53.441	4		449.20
			4	449.20
			4	449.20
06/05/2025	15:57:41.166	13		449.45
			13	449.45
			13	449.45
06/05/2025	15:57:39.489	10		449.80
			10	449.80
			10	449.80
06/05/2025	15:57:38.039	1		449.90
			1	449.90
			1	449.90
06/05/2025	15:57:37.685	3		449.90
			3	449.90
			3	449.90
06/05/2025	15:57:34.940	3		449.90
			3	449.90
			3	449.90
06/05/2025	15:56:59.873	20		450.00
			20	450.00
			20	450.00
06/05/2025	15:55:54.977	10		449.70
			8	449.70
			10	449.70
			2	449.70
06/05/2025	15:55:41.608	3		449.70
			3	449.70
			3	449.70
06/05/2025	15:55:32.585	10		449.65
			10	449.65
			10	449.65
06/05/2025	15:55:18.928	38		449.80
			38	449.80
			38	449.80
06/05/2025	15:55:17.764	3		449.80
			3	449.80
			3	449.80
06/05/2025	15:55:13.589	4		449.70
			4	449.70
			4	449.70
06/05/2025	15:54:41.558	10		449.50
			10	449.50
			10	449.50
06/05/2025	15:54:39.866	6		449.50
			6	449.50
			6	449.50
06/05/2025	15:54:31.425	41		449.60
			41	449.60
			41	449.60
06/05/2025	15:54:24.471	1		449.75
			1	449.75
			1	449.75
06/05/2025	15:54:22.142	200		449.75
			200	449.75
			200	449.75
06/05/2025	15:53:53.045	100		449.30
			100	449.30
			100	449.30
06/05/2025	15:53:42.749	4		449.80
			4	449.80
			4	449.80
06/05/2025	15:52:50.870	500		450.00
			500	450.00
			500	450.00
06/05/2025	15:52:33.216	3		449.60
			3	449.60
			3	449.60
06/05/2025	15:52:28.799	5		450.05
			5	450.05
			5	450.05
06/05/2025	15:52:17.502	1		450.20
			1	450.20
			1	450.20
06/05/2025	15:51:33.735	5		450.65
			5	450.65
			5	450.65
06/05/2025	15:50:57.612	11		451.05
			11	451.05
			11	451.05
06/05/2025	15:50:47.035	50		451.75
			50	451.75
			50	451.75
06/05/2025	15:50:36.952	2		451.85
			2	451.85
			2	451.85
06/05/2025	15:50:11.969	1		451.65
			1	451.65
			1	451.65
06/05/2025	15:48:54.390	13		451.20
			13	451.20
			13	451.20
06/05/2025	15:48:53.189	40		451.20
			40	451.20
			40	451.20
06/05/2025	15:47:59.514	6		452.30
			6	452.30
			6	452.30
06/05/2025	15:46:42.215	20		451.40
			20	451.40
			20	451.40
06/05/2025	15:46:33.045	3		452.10
			3	452.10
			3	452.10
06/05/2025	15:46:26.819	1		452.05
			1	452.05
			1	452.05
06/05/2025	15:45:55.869	15		452.60
			15	452.60
			15	452.60
06/05/2025	15:45:47.999	100		452.70
			100	452.70
			100	452.70
06/05/2025	15:45:41.060	3		452.85
			3	452.85
			3	452.85
06/05/2025	15:45:31.229	1		452.40
			1	452.40
			1	452.40
06/05/2025	15:45:04.277	20		453.10
			20	453.10
			20	453.10
06/05/2025	15:44:50.223	100		453.05
			100	453.05
			100	453.05
06/05/2025	15:43:36.813	2		452.20
			2	452.20
			2	452.20
06/05/2025	15:43:23.636	11		452.25
			11	452.25
			11	452.25
06/05/2025	15:42:38.809	1		452.45
			1	452.45
			1	452.45
06/05/2025	15:42:03.531	5		452.05
			5	452.05
			5	452.05
06/05/2025	15:41:56.092	20		452.40
			20	452.40
			20	452.40
06/05/2025	15:41:24.936	1		452.65
			1	452.65
			1	452.65
06/05/2025	15:41:07.942	2		452.70
			2	452.70
			2	452.70
06/05/2025	15:40:22.017	141		452.00
			1	452.00
			140	452.00
			141	452.00
06/05/2025	15:39:45.228	10		452.00
			10	452.00
			10	452.00
06/05/2025	15:38:44.351	200		450.85
			200	450.85
			200	450.85
06/05/2025	15:37:35.972	7		450.50
			7	450.50
			7	450.50
06/05/2025	15:37:08.055	2		450.50
			2	450.50
			2	450.50
06/05/2025	15:36:32.336	1		450.45
			1	450.45
			1	450.45
06/05/2025	15:36:15.606	5		449.80
			5	449.80
			5	449.80
06/05/2025	15:36:04.962	1		450.35
			1	450.35
			1	450.35
06/05/2025	15:35:41.676	10		449.65
			10	449.65
			7	449.65
			3	449.65
06/05/2025	15:35:26.248	100		450.80
			100	450.80
			100	450.80
06/05/2025	15:35:20.370	11		450.85
			11	450.85
			11	450.85
06/05/2025	15:35:03.515	1		451.00
			1	451.00
			1	451.00
06/05/2025	15:34:19.768	2		450.75
			2	450.75
			2	450.75
06/05/2025	15:34:16.345	4		451.05
			4	451.05
			4	451.05
06/05/2025	15:34:01.971	1		451.05
			1	451.05
			1	451.05
06/05/2025	15:33:46.087	50		450.65
			50	450.65
			50	450.65
06/05/2025	15:33:07.135	148		451.25
			148	451.25
			148	451.25
06/05/2025	15:32:50.643	13		451.00
			13	451.00
			13	451.00
06/05/2025	15:32:06.974	5		450.60
			5	450.60
			5	450.60
06/05/2025	15:31:38.204	4		450.55
			4	450.55
			4	450.55
06/05/2025	15:31:13.647	49		449.65
			49	449.65
			49	449.65
06/05/2025	15:30:49.173	4		449.50
			4	449.50
			4	449.50
06/05/2025	15:30:42.614	129		449.65
			2	449.65
			3	449.65
			2	449.65
			129	449.65
			4	449.65
			50	449.65
			4	449.65
			12	449.65
			7	449.65
			10	449.65
			1	449.65
			2	449.65
			10	449.65
			1	449.65
			20	449.65
			1	449.65
06/05/2025	15:30:42.254	1 041		449.65
			22	449.65
			729	449.65
			10	449.65
			5	449.65
			100	449.65
			25	449.65
			6	449.65
			2	449.65
			500	449.65
			20	449.65
			500	449.65
			5	449.65
			31	449.65
			20	449.65
			10	449.65
			10	449.65
			45	449.65
			25	449.65
			2	449.65
			10	449.65
			5	449.65
06/05/2025	15:30:41.900	1 500		449.15
			3	449.15
			1	449.15
			1 271	449.15
			4	449.15
			2	449.15
			5	449.15
			7	449.15
			12	449.15
			500	449.15
			100	449.15
			500	449.15
			6	449.15
			500	449.15
			5	449.15
			12	449.15
			20	449.15
			5	449.15
			20	449.15
			5	449.15
			7	449.15
			15	449.15
06/05/2025	15:27:38.429	4		450.60
			4	450.60
			4	450.60
06/05/2025	15:27:15.888	100		450.05
			100	450.05
			100	450.05
06/05/2025	15:26:27.311	400		450.05
			400	450.05
			400	450.05
06/05/2025	15:26:20.372	100		450.05
			100	450.05
			100	450.05
06/05/2025	15:25:23.096	50		450.60
			50	450.60
			50	450.60
06/05/2025	15:25:20.458	100		450.60
			100	450.60
			100	450.60
06/05/2025	15:25:18.136	100		450.60
			100	450.60
			100	450.60
06/05/2025	15:25:14.660	200		450.60
			200	450.60
			100	450.60
			100	450.60
06/05/2025	15:22:23.539	187		450.00
			53	450.00
			50	450.00
			25	450.00
			12	450.00
			80	450.00
			2	450.00
			5	450.00
			55	450.00
			7	450.00
			5	450.00
			10	450.00
			4	450.00
			2	450.00
			12	450.00
			10	450.00
			10	450.00
			30	450.00
			2	450.00
06/05/2025	15:22:23.381	250		450.00
			250	450.00
			3	450.00
			4	450.00
			4	450.00
			10	450.00
			2	450.00
			10	450.00
			17	450.00
			150	450.00
			50	450.00
06/05/2025	15:22:21.111	50		450.15
			50	450.15
			50	450.15
06/05/2025	15:22:16.154	35		450.20
			35	450.20
			35	450.20
06/05/2025	15:22:15.949	50		450.20
			50	450.20
			50	450.20
06/05/2025	15:22:15.357	24		450.20
			24	450.20
			24	450.20
06/05/2025	15:22:11.259	43		450.15
			10	450.15
			43	450.15
			33	450.15
06/05/2025	15:22:10.118	1		450.20
			1	450.20
			1	450.20
06/05/2025	15:22:00.298	70		450.85
			70	450.85
			70	450.85
06/05/2025	15:21:45.856	10		450.85
			10	450.85
			10	450.85
06/05/2025	15:21:45.823	10		450.85
			10	450.85
			10	450.85
06/05/2025	15:20:19.018	24		451.20
			20	451.20
			4	451.20
			24	451.20
06/05/2025	15:20:17.498	3		450.65
			3	450.65
			3	450.65
06/05/2025	15:19:26.213	5		450.55
			5	450.55
			5	450.55
06/05/2025	15:19:20.154	8		450.60
			8	450.60
			8	450.60
06/05/2025	15:18:08.407	50		450.40
			50	450.40
			10	450.40
			40	450.40
06/05/2025	15:17:53.225	15		450.70
			15	450.70
			15	450.70
06/05/2025	15:16:48.135	22		450.90
			22	450.90
			22	450.90
06/05/2025	15:16:32.797	11		450.90
			11	450.90
			11	450.90
06/05/2025	15:15:44.149	15		450.95
			15	450.95
			15	450.95
06/05/2025	15:14:23.901	3		450.50
			3	450.50
			3	450.50
06/05/2025	15:13:44.102	4		451.20
			4	451.20
			4	451.20
06/05/2025	15:13:11.186	2		451.25
			2	451.25
			2	451.25
06/05/2025	15:12:46.691	22		451.10
			10	451.10
			22	451.10
			12	451.10
06/05/2025	15:10:51.739	3		451.20
			3	451.20
			3	451.20
06/05/2025	15:09:29.061	12		451.10
			12	451.10
			12	451.10
06/05/2025	15:09:09.667	3		451.00
			3	451.00
			3	451.00
06/05/2025	15:08:31.442	10		450.90
			10	450.90
			10	450.90
06/05/2025	15:06:22.112	48		450.85
			48	450.85
			48	450.85
06/05/2025	15:06:10.577	2		451.00
			2	451.00
			2	451.00
06/05/2025	15:04:51.188	2		451.00
			2	451.00
			2	451.00
06/05/2025	15:02:57.139	3		451.20
			3	451.20
			3	451.20
06/05/2025	15:00:16.370	50		450.80
			50	450.80
			50	450.80
06/05/2025	14:59:31.728	97		451.05
			97	451.05
			97	451.05
06/05/2025	14:57:51.555	4		451.40
			4	451.40
			4	451.40
06/05/2025	14:57:02.932	1		451.10
			1	451.10
			1	451.10
06/05/2025	14:55:59.305	2		450.60
			2	450.60
			2	450.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 641.50
Ask: 1 642.00
Volume: 135 417
-0.27%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 17:16:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice