Tradegate Exchange

Novo-Nordisk AS

780

427

41.885

Date	Time	Volume	Order Volume	Price
05/08/2025	09:09:04.579	12		41.885
			12	41.885
			12	41.885
05/08/2025	09:08:55.895	48		41.915
			48	41.915
			48	41.915
05/08/2025	09:08:54.424	25		41.95
			25	41.95
			25	41.95
05/08/2025	09:08:25.571	400		41.74
			400	41.74
			400	41.74
05/08/2025	09:08:20.439	2		41.685
			2	41.685
			2	41.685
05/08/2025	09:08:09.617	1		41.705
			1	41.705
			1	41.705
05/08/2025	09:08:06.200	1 103		41.705
			1 103	41.705
			1 103	41.705
05/08/2025	09:08:01.663	1		41.69
			1	41.69
			1	41.69
05/08/2025	09:07:58.078	15		41.69
			15	41.69
			15	41.69
05/08/2025	09:07:52.658	45		41.67
			45	41.67
			45	41.67
05/08/2025	09:07:49.964	121		41.67
			121	41.67
			121	41.67
05/08/2025	09:07:17.448	1 401		41.62
			1 401	41.62
			1 301	41.62
			100	41.62
05/08/2025	09:07:09.631	20		41.68
			20	41.68
			20	41.68
05/08/2025	09:06:50.706	25		41.59
			25	41.59
			25	41.59
05/08/2025	09:06:49.159	3		41.59
			3	41.59
			3	41.59
05/08/2025	09:06:49.045	12		41.64
			2	41.64
			10	41.64
			12	41.64
05/08/2025	09:06:43.567	12		41.65
			12	41.65
			12	41.65
05/08/2025	09:06:32.294	7		41.615
			7	41.615
			7	41.615
05/08/2025	09:06:31.036	15		41.66
			15	41.66
			15	41.66
05/08/2025	09:06:26.404	200		41.695
			200	41.695
			200	41.695
05/08/2025	09:06:23.442	50		41.74
			50	41.74
			50	41.74
05/08/2025	09:06:22.953	120		41.72
			120	41.72
			120	41.72
05/08/2025	09:06:17.262	1 500		41.665
			1 500	41.665
			1 500	41.665
05/08/2025	09:06:12.616	3 000		41.665
			3 000	41.665
			3 000	41.665
05/08/2025	09:06:09.904	8		41.65
			8	41.65
			8	41.65
05/08/2025	09:06:08.005	30		41.745
			30	41.745
			30	41.745
05/08/2025	09:05:59.344	1		41.80
			1	41.80
			1	41.80
05/08/2025	09:05:58.570	25		41.80
			25	41.80
			25	41.80
05/08/2025	09:05:53.812	2		41.785
			2	41.785
			2	41.785
05/08/2025	09:05:47.902	10		41.815
			10	41.815
			10	41.815
05/08/2025	09:05:46.797	12		41.815
			12	41.815
			12	41.815
05/08/2025	09:05:45.050	8		41.76
			8	41.76
			8	41.76
05/08/2025	09:05:34.746	500		41.83
			500	41.83
			500	41.83
05/08/2025	09:05:30.299	10		41.845
			10	41.845
			10	41.845
05/08/2025	09:05:21.052	20		41.96
			20	41.96
			20	41.96
05/08/2025	09:05:19.002	4		41.88
			4	41.88
			4	41.88
05/08/2025	09:05:12.142	25		41.94
			25	41.94
			25	41.94
05/08/2025	09:05:10.399	25		41.935
			25	41.935
			25	41.935
05/08/2025	09:05:09.123	5		41.935
			5	41.935
			5	41.935
05/08/2025	09:05:04.586	77		41.895
			77	41.895
			77	41.895
05/08/2025	09:05:00.955	5		41.945
			5	41.945
			5	41.945
05/08/2025	09:04:57.857	47		41.895
			47	41.895
			47	41.895
05/08/2025	09:04:57.264	4		41.945
			4	41.945
			4	41.945
05/08/2025	09:04:57.152	20		41.945
			20	41.945
			20	41.945
05/08/2025	09:04:53.935	1 000		41.945
			1 000	41.945
			1 000	41.945
05/08/2025	09:04:42.310	10		41.855
			10	41.855
			10	41.855
05/08/2025	09:04:37.638	1		41.905
			1	41.905
			1	41.905
05/08/2025	09:04:35.434	1		41.905
			1	41.905
			1	41.905
05/08/2025	09:04:34.724	3		41.915
			3	41.915
			3	41.915
05/08/2025	09:04:21.951	300		41.85
			300	41.85
			300	41.85
05/08/2025	09:04:21.593	20		41.85
			20	41.85
			20	41.85
05/08/2025	09:04:21.028	115		41.865
			115	41.865
			115	41.865
05/08/2025	09:04:20.653	350		41.865
			350	41.865
			350	41.865
05/08/2025	09:04:18.684	1 000		41.865
			1 000	41.865
			1 000	41.865
05/08/2025	09:03:52.449	1 000		41.725
			1 000	41.725
			1 000	41.725
05/08/2025	09:03:40.080	50		41.665
			50	41.665
			50	41.665
05/08/2025	09:03:37.405	25		41.555
			25	41.555
			25	41.555
05/08/2025	09:03:28.582	1 000		41.63
			1 000	41.63
			1 000	41.63
05/08/2025	09:03:21.556	1 130		41.585
			1 130	41.585
			1 130	41.585
05/08/2025	09:03:17.137	1 565		41.585
			1 565	41.585
			1 565	41.585
05/08/2025	09:03:15.868	100		41.51
			100	41.51
			100	41.51
05/08/2025	09:03:13.845	1 000		41.585
			1 000	41.585
			1 000	41.585
05/08/2025	09:03:09.798	500		41.60
			500	41.60
			500	41.60
05/08/2025	09:02:44.936	120		41.64
			120	41.64
			120	41.64
05/08/2025	09:02:43.086	1		41.535
			1	41.535
			1	41.535
05/08/2025	09:02:27.146	4		41.52
			4	41.52
			4	41.52
05/08/2025	09:02:26.879	980		41.55
			100	41.55
			200	41.55
			100	41.55
			50	41.55
			115	41.55
			150	41.55
			130	41.55
			10	41.55
			865	41.55
			150	41.55
			50	41.55
			20	41.55
			20	41.55
05/08/2025	09:02:25.951	3 000		41.55
			3 000	41.55
			125	41.55
			250	41.55
			1 250	41.55
			80	41.55
			120	41.55
			125	41.55
			700	41.55
			350	41.55
05/08/2025	09:02:25.799	50		41.56
			50	41.56
			50	41.56
05/08/2025	09:02:25.708	23		41.67
			23	41.67
			23	41.67
05/08/2025	09:02:20.397	2 521		41.60
			2 521	41.60
			1 277	41.60
			970	41.60
			20	41.60
			5	41.60
			249	41.60
05/08/2025	09:02:20.271	209		41.68
			20	41.68
			189	41.68
			50	41.68
			159	41.68
05/08/2025	09:01:59.314	1 000		41.67
			1 000	41.67
			1 000	41.67
05/08/2025	09:01:33.264	1 525		41.60
			75	41.60
			1 423	41.60
			6	41.60
			5	41.60
			16	41.60
			25	41.60
			1 500	41.60
05/08/2025	09:01:33.081	20		41.62
			20	41.62
			20	41.62
05/08/2025	09:01:25.739	1 120		41.67
			1 120	41.67
			1 120	41.67
05/08/2025	09:01:21.270	1 500		41.67
			1 500	41.67
			1 500	41.67
05/08/2025	09:01:20.303	8		41.665
			8	41.665
			8	41.665
05/08/2025	09:01:18.328	83		41.65
			20	41.65
			23	41.65
			40	41.65
			83	41.65
05/08/2025	09:01:18.173	94		41.66
			70	41.66
			94	41.66
			24	41.66
05/08/2025	09:01:17.524	339		41.70
			339	41.70
			130	41.70
			50	41.70
			35	41.70
			100	41.70
			24	41.70
05/08/2025	09:01:17.219	200		41.72
			200	41.72
			200	41.72
05/08/2025	09:01:17.032	429		41.75
			30	41.75
			426	41.75
			3	41.75
			50	41.75
			30	41.75
			20	41.75
			130	41.75
			150	41.75
			19	41.75
05/08/2025	09:01:16.922	23		41.78
			23	41.78
			23	41.78
05/08/2025	09:01:16.819	200		41.79
			100	41.79
			50	41.79
			50	41.79
			200	41.79
05/08/2025	09:01:16.690	119		41.80
			19	41.80
			119	41.80
			100	41.80
05/08/2025	09:01:12.395	1 186		41.80
			7	41.80
			80	41.80
			1 186	41.80
			45	41.80
			360	41.80
			25	41.80
			50	41.80
			500	41.80
			12	41.80
			42	41.80
			47	41.80
			18	41.80
05/08/2025	09:01:12.299	92		41.85
			80	41.85
			92	41.85
			12	41.85
05/08/2025	09:01:12.206	120		41.87
			120	41.87
			120	41.87
05/08/2025	09:01:12.089	38		41.80
			15	41.80
			13	41.80
			10	41.80
			38	41.80
05/08/2025	09:01:11.993	169		41.80
			10	41.80
			28	41.80
			144	41.80
			25	41.80
			10	41.80
			35	41.80
			50	41.80
			36	41.80
05/08/2025	09:01:11.855	300		41.85
			49	41.85
			300	41.85
			100	41.85
			2	41.85
			24	41.85
			100	41.85
			25	41.85
05/08/2025	09:01:11.744	100		41.99
			100	41.99
			75	41.99
			25	41.99
05/08/2025	09:01:11.541	690		42.00
			35	42.00
			10	42.00
			1	42.00
			2	42.00
			100	42.00
			1	42.00
			3	42.00
			15	42.00
			48	42.00
			50	42.00
			1	42.00
			8	42.00
			10	42.00
			48	42.00
			16	42.00
			20	42.00
			5	42.00
			9	42.00
			100	42.00
			50	42.00
			72	42.00
			1	42.00
			70	42.00
			15	42.00
			690	42.00
05/08/2025	09:01:10.889	1 500		42.00
			150	42.00
			40	42.00
			100	42.00
			20	42.00
			25	42.00
			60	42.00
			10	42.00
			15	42.00
			35	42.00
			25	42.00
			28	42.00
			14	42.00
			150	42.00
			25	42.00
			45	42.00
			47	42.00
			10	42.00
			12	42.00
			50	42.00
			1 500	42.00
			250	42.00
			14	42.00
			25	42.00
			60	42.00
			180	42.00
			13	42.00
			10	42.00
			20	42.00
			10	42.00
			35	42.00
			10	42.00
			12	42.00
05/08/2025	09:01:09.673	1 750		42.00
			50	42.00
			50	42.00
			100	42.00
			143	42.00
			30	42.00
			50	42.00
			1 500	42.00
			200	42.00
			200	42.00
			50	42.00
			250	42.00
			30	42.00
			10	42.00
			50	42.00
			240	42.00
			40	42.00
			357	42.00
			100	42.00
			50	42.00
05/08/2025	09:00:54.307	1 500		42.00
			60	42.00
			70	42.00
			70	42.00
			10	42.00
			200	42.00
			250	42.00
			1 500	42.00
			60	42.00
			100	42.00
			100	42.00
			300	42.00
			10	42.00
			70	42.00
			150	42.00
			50	42.00
05/08/2025	09:00:54.225	270		42.01
			270	42.01
			30	42.01
			50	42.01
			150	42.01
			40	42.01
05/08/2025	09:00:32.233	900		42.03
			100	42.03
			800	42.03
			900	42.03
05/08/2025	09:00:32.171	100		42.04
			100	42.04
			100	42.04
05/08/2025	09:00:32.080	120		42.05
			25	42.05
			55	42.05
			25	42.05
			120	42.05
			15	42.05
05/08/2025	09:00:31.958	208		42.10
			35	42.10
			45	42.10
			23	42.10
			208	42.10
			50	42.10
			55	42.10
05/08/2025	09:00:31.885	35		42.11
			35	42.11
			35	42.11
05/08/2025	09:00:27.509	112		42.15
			75	42.15
			17	42.15
			20	42.15
			112	42.15
05/08/2025	09:00:19.385	500		42.19
			500	42.19
			500	42.19
05/08/2025	09:00:17.202	1 004		42.20
			48	42.20
			100	42.20
			70	42.20
			260	42.20
			35	42.20
			60	42.20
			25	42.20
			35	42.20
			20	42.20
			334	42.20
			4	42.20
			20	42.20
			974	42.20
			10	42.20
			13	42.20
05/08/2025	08:58:15.178	70		42.395
			70	42.395
			45	42.395
			25	42.395
05/08/2025	08:58:13.282	300		42.39
			300	42.39
			300	42.39
05/08/2025	08:57:05.778	171		42.33
			109	42.33
			10	42.33
			62	42.33
			20	42.33
			120	42.33
			20	42.33
			1	42.33
05/08/2025	08:54:58.175	34		42.295
			34	42.295
			34	42.295
05/08/2025	08:54:50.589	297		42.30
			25	42.30
			172	42.30
			100	42.30
			100	42.30
			197	42.30
05/08/2025	08:54:40.941	12		42.385
			12	42.385
			12	42.385
05/08/2025	08:54:32.277	115		42.385
			100	42.385
			15	42.385
			115	42.385
05/08/2025	08:54:11.478	25		42.35
			25	42.35
			25	42.35
05/08/2025	08:53:59.206	190		42.35
			100	42.35
			90	42.35
			100	42.35
			90	42.35
05/08/2025	08:53:47.141	2		42.33
			2	42.33
			2	42.33
05/08/2025	08:53:39.246	8		42.33
			3	42.33
			8	42.33
			5	42.33
05/08/2025	08:53:01.107	130		42.33
			130	42.33
			130	42.33
05/08/2025	08:52:58.439	300		42.33
			300	42.33
			300	42.33
05/08/2025	08:52:53.201	300		42.325
			300	42.325
			300	42.325
05/08/2025	08:52:37.576	200		42.325
			200	42.325
			200	42.325
05/08/2025	08:52:37.528	300		42.325
			300	42.325
			300	42.325
05/08/2025	08:52:32.651	50		42.325
			50	42.325
			50	42.325
05/08/2025	08:52:32.572	150		42.325
			150	42.325
			150	42.325
05/08/2025	08:52:24.101	10		42.325
			10	42.325
			10	42.325
05/08/2025	08:52:18.098	50		42.33
			50	42.33
			50	42.33
05/08/2025	08:52:16.339	1		42.325
			1	42.325
			1	42.325
05/08/2025	08:52:07.695	4		42.325
			4	42.325
			4	42.325
05/08/2025	08:52:04.292	35		42.325
			35	42.325
			35	42.325
05/08/2025	08:51:52.021	7		42.335
			7	42.335
			7	42.335
05/08/2025	08:51:27.332	13		42.335
			13	42.335
			13	42.335
05/08/2025	08:51:12.539	12		42.335
			12	42.335
			12	42.335
05/08/2025	08:50:48.606	12		42.335
			12	42.335
			12	42.335
05/08/2025	08:50:38.193	5		42.335
			5	42.335
			5	42.335
05/08/2025	08:50:27.119	150		42.295
			150	42.295
			150	42.295
05/08/2025	08:50:22.045	25		42.335
			25	42.335
			25	42.335
05/08/2025	08:50:14.185	135		42.335
			135	42.335
			135	42.335
05/08/2025	08:50:11.425	10		42.335
			10	42.335
			10	42.335
05/08/2025	08:49:56.715	2		42.335
			2	42.335
			2	42.335
05/08/2025	08:49:56.025	25		42.335
			25	42.335
			13	42.335
			12	42.335
05/08/2025	08:49:51.506	10		42.315
			10	42.315
			10	42.315
05/08/2025	08:49:31.027	51		42.295
			51	42.295
			51	42.295
05/08/2025	08:49:22.316	1		42.345
			1	42.345
			1	42.345
05/08/2025	08:49:16.280	1		42.345
			1	42.345
			1	42.345
05/08/2025	08:49:14.649	18		42.345
			18	42.345
			18	42.345
05/08/2025	08:48:46.147	50		42.345
			50	42.345
			50	42.345
05/08/2025	08:48:32.656	10		42.345
			10	42.345
			10	42.345
05/08/2025	08:48:19.011	10		42.26
			10	42.26
			10	42.26
05/08/2025	08:48:18.420	3		42.26
			3	42.26
			3	42.26
05/08/2025	08:48:05.014	36		42.385
			36	42.385
			36	42.385
05/08/2025	08:47:59.603	285		42.32
			100	42.32
			285	42.32
			85	42.32
			100	42.32
05/08/2025	08:47:53.958	100		42.295
			100	42.295
			100	42.295
05/08/2025	08:47:51.741	1		42.295
			1	42.295
			1	42.295
05/08/2025	08:47:48.669	100		42.295
			100	42.295
			100	42.295
05/08/2025	08:47:43.697	150		42.295
			150	42.295
			150	42.295
05/08/2025	08:47:13.345	4		42.295
			4	42.295
			4	42.295
05/08/2025	08:47:02.401	100		42.295
			100	42.295
			100	42.295
05/08/2025	08:46:58.410	100		42.255
			100	42.255
			100	42.255
05/08/2025	08:46:31.697	70		42.385
			70	42.385
			70	42.385
05/08/2025	08:46:25.104	150		42.255
			150	42.255
			150	42.255
05/08/2025	08:46:17.873	150		42.255
			150	42.255
			150	42.255
05/08/2025	08:46:17.347	45		42.385
			45	42.385
			45	42.385
05/08/2025	08:46:15.036	50		42.385
			50	42.385
			50	42.385
05/08/2025	08:46:11.243	150		42.255
			150	42.255
			150	42.255
05/08/2025	08:46:00.382	13		42.385
			13	42.385
			13	42.385
05/08/2025	08:45:53.288	655		42.39
			120	42.39
			655	42.39
			235	42.39
			300	42.39
05/08/2025	08:45:43.752	225		42.39
			200	42.39
			225	42.39
			25	42.39
05/08/2025	08:45:35.806	200		42.385
			200	42.385
			200	42.385
05/08/2025	08:45:30.200	60		42.385
			60	42.385
			60	42.385
05/08/2025	08:45:10.610	11		42.34
			11	42.34
			11	42.34
05/08/2025	08:45:03.060	100		42.34
			100	42.34
			100	42.34
05/08/2025	08:44:45.898	7		42.34
			7	42.34
			7	42.34
05/08/2025	08:44:11.881	100		42.34
			100	42.34
			100	42.34
05/08/2025	08:44:06.923	40		42.34
			40	42.34
			40	42.34
05/08/2025	08:43:57.576	100		42.255
			100	42.255
			100	42.255
05/08/2025	08:43:40.781	1		42.34
			1	42.34
			1	42.34
05/08/2025	08:43:33.537	4		42.34
			4	42.34
			4	42.34
05/08/2025	08:43:24.144	100		42.34
			100	42.34
			100	42.34
05/08/2025	08:43:20.011	100		42.30
			100	42.30
			100	42.30
05/08/2025	08:43:13.725	150		42.305
			150	42.305
			150	42.305
05/08/2025	08:43:07.852	15		42.36
			15	42.36
			15	42.36
05/08/2025	08:43:07.767	79		42.305
			79	42.305
			79	42.305
05/08/2025	08:43:00.548	37		42.305
			37	42.305
			37	42.305
05/08/2025	08:42:54.251	60		42.385
			60	42.385
			60	42.385
05/08/2025	08:42:44.253	200		42.315
			200	42.315
			200	42.315
05/08/2025	08:42:39.004	100		42.26
			70	42.26
			100	42.26
			30	42.26
05/08/2025	08:42:34.722	700		42.30
			183	42.30
			500	42.30
			100	42.30
			100	42.30
			505	42.30
			12	42.30
05/08/2025	08:42:19.274	150		42.275
			150	42.275
			150	42.275
05/08/2025	08:41:46.746	10		42.155
			10	42.155
			10	42.155
05/08/2025	08:41:27.287	35		42.155
			35	42.155
			35	42.155
05/08/2025	08:41:14.157	100		42.155
			100	42.155
			100	42.155
05/08/2025	08:40:40.704	150		42.295
			150	42.295
			150	42.295
05/08/2025	08:40:21.445	5		42.295
			5	42.295
			5	42.295
05/08/2025	08:40:19.369	2		42.295
			2	42.295
			2	42.295
05/08/2025	08:40:18.477	3		42.155
			3	42.155
			3	42.155
05/08/2025	08:39:50.903	3		42.295
			3	42.295
			3	42.295
05/08/2025	08:39:47.076	237		42.295
			237	42.295
			237	42.295
05/08/2025	08:39:32.115	3		42.295
			3	42.295
			3	42.295
05/08/2025	08:39:15.683	100		42.20
			50	42.20
			10	42.20
			40	42.20
			100	42.20
05/08/2025	08:39:13.037	100		42.22
			100	42.22
			100	42.22
05/08/2025	08:39:07.785	50		42.30
			50	42.30
			50	42.30
05/08/2025	08:39:03.571	150		42.225
			150	42.225
			150	42.225
05/08/2025	08:39:02.748	20		42.30
			20	42.30
			20	42.30
05/08/2025	08:38:59.160	30		42.30
			30	42.30
			30	42.30
05/08/2025	08:38:48.994	150		42.225
			150	42.225
			150	42.225
05/08/2025	08:38:32.617	6		42.30
			6	42.30
			6	42.30
05/08/2025	08:38:22.327	18		42.30
			18	42.30
			18	42.30
05/08/2025	08:38:18.075	100		42.225
			100	42.225
			100	42.225
05/08/2025	08:37:58.963	50		42.275
			50	42.275
			50	42.275
05/08/2025	08:37:36.182	50		42.275
			50	42.275
			50	42.275
05/08/2025	08:37:36.083	6		42.275
			6	42.275
			6	42.275
05/08/2025	08:36:59.417	12		42.30
			12	42.30
			12	42.30
05/08/2025	08:36:48.970	35		42.30
			35	42.30
			35	42.30
05/08/2025	08:36:33.902	25		42.30
			25	42.30
			25	42.30
05/08/2025	08:36:24.482	150		42.215
			150	42.215
			150	42.215
05/08/2025	08:36:21.363	150		42.215
			150	42.215
			150	42.215
05/08/2025	08:36:07.216	15		42.215
			15	42.215
			15	42.215
05/08/2025	08:36:07.127	3		42.215
			3	42.215
			3	42.215
05/08/2025	08:36:02.757	200		42.27
			200	42.27
			200	42.27
05/08/2025	08:35:58.453	150		42.30
			90	42.30
			14	42.30
			150	42.30
			25	42.30
			21	42.30
05/08/2025	08:35:51.512	90		42.305
			90	42.305
			90	42.305
05/08/2025	08:35:37.388	300		42.30
			300	42.30
			300	42.30
05/08/2025	08:35:31.304	300		42.305
			300	42.305
			300	42.305
05/08/2025	08:35:14.538	300		42.355
			300	42.355
			300	42.355
05/08/2025	08:35:04.994	100		42.35
			100	42.35
			100	42.35
05/08/2025	08:35:00.477	300		42.355
			300	42.355
			300	42.355
05/08/2025	08:34:55.675	300		42.355
			300	42.355
			113	42.355
			187	42.355
05/08/2025	08:34:54.779	50		42.355
			50	42.355
			50	42.355
05/08/2025	08:34:38.679	3		42.385
			3	42.385
			3	42.385
05/08/2025	08:34:29.111	2		42.385
			2	42.385
			2	42.385
05/08/2025	08:34:13.035	48		42.385
			48	42.385
			48	42.385
05/08/2025	08:34:05.605	1		42.385
			1	42.385
			1	42.385
05/08/2025	08:33:56.418	24		42.385
			24	42.385
			24	42.385
05/08/2025	08:33:54.713	12		42.385
			12	42.385
			12	42.385
05/08/2025	08:33:50.078	14		42.385
			14	42.385
			14	42.385
05/08/2025	08:32:50.700	50		42.385
			50	42.385
			50	42.385
05/08/2025	08:32:48.599	11		42.395
			11	42.395
			11	42.395
05/08/2025	08:32:35.879	200		42.38
			200	42.38
			200	42.38
05/08/2025	08:32:34.255	300		42.38
			300	42.38
			300	42.38
05/08/2025	08:32:28.151	2		42.375
			2	42.375
			2	42.375
05/08/2025	08:32:19.891	20		42.375
			20	42.375
			20	42.375
05/08/2025	08:32:18.335	120		42.355
			120	42.355
			120	42.355
05/08/2025	08:31:36.058	50		42.375
			50	42.375
			50	42.375
05/08/2025	08:31:26.684	7		42.305
			7	42.305
			7	42.305
05/08/2025	08:31:22.524	86		42.395
			86	42.395
			86	42.395
05/08/2025	08:31:20.218	300		42.395
			300	42.395
			300	42.395
05/08/2025	08:31:18.360	425		42.395
			300	42.395
			125	42.395
			425	42.395
05/08/2025	08:31:12.013	300		42.395
			300	42.395
			300	42.395
05/08/2025	08:31:09.920	100		42.395
			100	42.395
			100	42.395
05/08/2025	08:30:46.668	3		42.395
			3	42.395
			3	42.395
05/08/2025	08:30:42.560	47		42.35
			47	42.35
			47	42.35
05/08/2025	08:30:39.876	453		42.35
			53	42.35
			100	42.35
			453	42.35
			300	42.35
05/08/2025	08:30:31.834	300		42.345
			300	42.345
			300	42.345
05/08/2025	08:29:55.596	20		42.345
			20	42.345
			20	42.345
05/08/2025	08:29:47.087	12		42.345
			12	42.345
			12	42.345
05/08/2025	08:29:28.339	25		42.345
			25	42.345
			25	42.345
05/08/2025	08:29:18.080	3		42.305
			3	42.305
			3	42.305
05/08/2025	08:29:11.098	12		42.345
			12	42.345
			12	42.345
05/08/2025	08:29:07.934	1		42.345
			1	42.345
			1	42.345
05/08/2025	08:29:07.776	100		42.345
			44	42.345
			100	42.345
			56	42.345
05/08/2025	08:28:48.374	5		42.395
			5	42.395
			5	42.395
05/08/2025	08:28:00.088	50		42.355
			50	42.355
			50	42.355

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 146.98 / Ask: 147.08
Volume: 71 081
+5.71%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 09:09:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice