Tradegate Exchange

RWE AG

620

561

35.85

Date	Time	Volume	Order Volume	Price
01/08/2025	11:24:44.882	100		35.85
			100	35.85
			100	35.85
01/08/2025	11:24:27.500	6		35.85
			6	35.85
			6	35.85
01/08/2025	11:22:05.031	500		35.86
			500	35.86
			500	35.86
01/08/2025	11:22:01.652	200		35.86
			200	35.86
			200	35.86
01/08/2025	11:21:59.924	136		35.86
			136	35.86
			136	35.86
01/08/2025	11:21:46.614	200		35.86
			200	35.86
			200	35.86
01/08/2025	11:19:41.935	70		35.86
			70	35.86
			70	35.86
01/08/2025	11:18:31.865	30		35.88
			30	35.88
			30	35.88
01/08/2025	11:17:58.320	40		35.87
			40	35.87
			40	35.87
01/08/2025	11:15:57.896	99		35.84
			99	35.84
			99	35.84
01/08/2025	11:15:02.692	500		35.89
			500	35.89
			500	35.89
01/08/2025	11:14:05.509	80		35.88
			80	35.88
			80	35.88
01/08/2025	11:14:04.272	400		35.88
			400	35.88
			400	35.88
01/08/2025	11:13:59.919	350		35.87
			350	35.87
			350	35.87
01/08/2025	11:13:18.627	500		35.91
			500	35.91
			500	35.91
01/08/2025	11:12:36.650	500		35.90
			500	35.90
			500	35.90
01/08/2025	11:11:48.158	500		35.87
			500	35.87
			500	35.87
01/08/2025	11:09:53.901	100		35.88
			100	35.88
			100	35.88
01/08/2025	11:09:20.661	14		35.88
			14	35.88
			14	35.88
01/08/2025	11:07:46.051	500		35.88
			500	35.88
			500	35.88
01/08/2025	11:07:21.471	160		35.88
			160	35.88
			160	35.88
01/08/2025	11:06:14.096	500		35.86
			500	35.86
			500	35.86
01/08/2025	11:06:13.017	500		35.86
			500	35.86
			500	35.86
01/08/2025	11:06:07.929	500		35.86
			500	35.86
			500	35.86
01/08/2025	11:05:52.492	500		35.86
			500	35.86
			500	35.86
01/08/2025	11:04:40.467	400		35.85
			300	35.85
			100	35.85
			400	35.85
01/08/2025	11:04:35.519	25		35.83
			25	35.83
			25	35.83
01/08/2025	11:04:24.012	17		35.83
			17	35.83
			17	35.83
01/08/2025	11:02:42.919	60		35.83
			60	35.83
			60	35.83
01/08/2025	11:01:28.904	240		35.83
			240	35.83
			240	35.83
01/08/2025	11:00:51.954	35		35.81
			35	35.81
			35	35.81
01/08/2025	11:00:45.717	50		35.81
			50	35.81
			50	35.81
01/08/2025	11:00:45.121	33		35.81
			33	35.81
			33	35.81
01/08/2025	11:00:43.896	1		35.81
			1	35.81
			1	35.81
01/08/2025	11:00:36.924	1		35.80
			1	35.80
			1	35.80
01/08/2025	11:00:34.511	8		35.81
			8	35.81
			8	35.81
01/08/2025	11:00:22.448	1		35.80
			1	35.80
			1	35.80
01/08/2025	10:59:47.242	427		35.79
			427	35.79
			427	35.79
01/08/2025	10:58:54.336	112		35.79
			112	35.79
			112	35.79
01/08/2025	10:58:34.560	20		35.79
			20	35.79
			20	35.79
01/08/2025	10:58:01.434	40		35.79
			40	35.79
			40	35.79
01/08/2025	10:57:26.570	24		35.80
			24	35.80
			24	35.80
01/08/2025	10:57:12.595	65		35.81
			65	35.81
			65	35.81
01/08/2025	10:56:54.203	27		35.81
			27	35.81
			27	35.81
01/08/2025	10:56:42.114	5		35.82
			5	35.82
			5	35.82
01/08/2025	10:55:28.392	46		35.82
			46	35.82
			46	35.82
01/08/2025	10:55:01.166	150		35.79
			150	35.79
			150	35.79
01/08/2025	10:53:48.769	200		35.79
			200	35.79
			200	35.79
01/08/2025	10:53:42.454	37		35.79
			37	35.79
			37	35.79
01/08/2025	10:53:23.768	293		35.80
			293	35.80
			293	35.80
01/08/2025	10:52:22.964	25		35.78
			25	35.78
			25	35.78
01/08/2025	10:51:04.907	500		35.79
			500	35.79
			500	35.79
01/08/2025	10:50:42.173	100		35.80
			100	35.80
			100	35.80
01/08/2025	10:49:52.205	45		35.79
			45	35.79
			45	35.79
01/08/2025	10:48:39.733	2		35.79
			2	35.79
			2	35.79
01/08/2025	10:48:02.903	10		35.80
			10	35.80
			10	35.80
01/08/2025	10:46:01.260	100		35.81
			100	35.81
			100	35.81
01/08/2025	10:45:38.445	25		35.79
			25	35.79
			25	35.79
01/08/2025	10:45:19.325	43		35.80
			43	35.80
			43	35.80
01/08/2025	10:45:15.626	33		35.80
			33	35.80
			33	35.80
01/08/2025	10:44:36.530	370		35.79
			370	35.79
			370	35.79
01/08/2025	10:44:16.627	500		35.78
			500	35.78
			500	35.78
01/08/2025	10:43:29.329	47		35.79
			47	35.79
			47	35.79
01/08/2025	10:42:04.864	250		35.80
			250	35.80
			250	35.80
01/08/2025	10:41:35.569	12		35.78
			12	35.78
			12	35.78
01/08/2025	10:41:00.620	444		35.75
			444	35.75
			444	35.75
01/08/2025	10:41:00.432	500		35.75
			500	35.75
			500	35.75
01/08/2025	10:40:55.854	500		35.75
			500	35.75
			500	35.75
01/08/2025	10:40:48.638	500		35.74
			500	35.74
			500	35.74
01/08/2025	10:40:35.302	15		35.74
			15	35.74
			15	35.74
01/08/2025	10:40:12.088	200		35.74
			200	35.74
			200	35.74
01/08/2025	10:40:10.225	4		35.73
			4	35.73
			4	35.73
01/08/2025	10:39:31.077	100		35.74
			100	35.74
			100	35.74
01/08/2025	10:38:30.220	41		35.75
			41	35.75
			41	35.75
01/08/2025	10:38:30.103	60		35.75
			60	35.75
			60	35.75
01/08/2025	10:37:09.185	500		35.80
			500	35.80
			500	35.80
01/08/2025	10:37:05.662	88		35.79
			88	35.79
			88	35.79
01/08/2025	10:36:46.097	20		35.80
			20	35.80
			20	35.80
01/08/2025	10:36:00.178	50		35.80
			50	35.80
			50	35.80
01/08/2025	10:35:06.068	100		35.79
			100	35.79
			100	35.79
01/08/2025	10:34:36.191	25		35.78
			25	35.78
			25	35.78
01/08/2025	10:34:17.424	100		35.78
			100	35.78
			100	35.78
01/08/2025	10:32:32.805	30		35.82
			30	35.82
			30	35.82
01/08/2025	10:32:30.608	100		35.81
			100	35.81
			100	35.81
01/08/2025	10:32:09.735	30		35.77
			30	35.77
			30	35.77
01/08/2025	10:31:11.731	100		35.78
			100	35.78
			100	35.78
01/08/2025	10:29:20.559	500		35.81
			500	35.81
			500	35.81
01/08/2025	10:28:26.392	205		35.80
			205	35.80
			205	35.80
01/08/2025	10:27:40.717	2		35.80
			2	35.80
			2	35.80
01/08/2025	10:27:38.867	100		35.80
			100	35.80
			100	35.80
01/08/2025	10:26:22.434	70		35.81
			70	35.81
			70	35.81
01/08/2025	10:26:20.449	8		35.81
			8	35.81
			8	35.81
01/08/2025	10:26:10.108	150		35.81
			150	35.81
			150	35.81
01/08/2025	10:25:29.333	50		35.82
			50	35.82
			50	35.82
01/08/2025	10:24:56.656	500		35.80
			500	35.80
			500	35.80
01/08/2025	10:24:38.697	1		35.80
			1	35.80
			1	35.80
01/08/2025	10:24:27.736	292		35.80
			292	35.80
			292	35.80
01/08/2025	10:24:10.254	32		35.81
			32	35.81
			32	35.81
01/08/2025	10:23:53.013	175		35.80
			175	35.80
			175	35.80
01/08/2025	10:23:14.832	30		35.80
			30	35.80
			30	35.80
01/08/2025	10:23:11.551	25		35.80
			25	35.80
			25	35.80
01/08/2025	10:22:57.312	110		35.80
			110	35.80
			110	35.80
01/08/2025	10:22:35.328	65		35.79
			65	35.79
			65	35.79
01/08/2025	10:22:14.617	2		35.79
			2	35.79
			2	35.79
01/08/2025	10:21:21.489	21		35.78
			21	35.78
			21	35.78
01/08/2025	10:20:37.637	30		35.80
			30	35.80
			30	35.80
01/08/2025	10:20:02.093	250		35.85
			250	35.85
			250	35.85
01/08/2025	10:19:58.289	20		35.83
			20	35.83
			20	35.83
01/08/2025	10:19:32.429	130		35.83
			130	35.83
			130	35.83
01/08/2025	10:19:30.819	200		35.83
			200	35.83
			200	35.83
01/08/2025	10:18:14.379	500		35.81
			500	35.81
			500	35.81
01/08/2025	10:18:05.066	50		35.80
			50	35.80
			50	35.80
01/08/2025	10:16:49.599	120		35.80
			120	35.80
			120	35.80
01/08/2025	10:16:02.172	200		35.81
			200	35.81
			200	35.81
01/08/2025	10:16:02.068	100		35.80
			100	35.80
			100	35.80
01/08/2025	10:15:57.031	25		35.78
			25	35.78
			25	35.78
01/08/2025	10:15:23.097	150		35.76
			150	35.76
			150	35.76
01/08/2025	10:15:13.822	19		35.74
			19	35.74
			19	35.74
01/08/2025	10:15:11.649	60		35.75
			60	35.75
			60	35.75
01/08/2025	10:14:40.442	10		35.74
			10	35.74
			10	35.74
01/08/2025	10:14:26.125	30		35.75
			30	35.75
			30	35.75
01/08/2025	10:13:58.351	45		35.77
			45	35.77
			45	35.77
01/08/2025	10:13:13.182	15		35.73
			15	35.73
			15	35.73
01/08/2025	10:12:51.881	150		35.73
			150	35.73
			150	35.73
01/08/2025	10:12:43.544	15		35.74
			15	35.74
			15	35.74
01/08/2025	10:12:39.676	45		35.74
			45	35.74
			45	35.74
01/08/2025	10:12:01.055	100		35.75
			100	35.75
			100	35.75
01/08/2025	10:11:56.669	13		35.73
			13	35.73
			13	35.73
01/08/2025	10:11:37.875	200		35.73
			200	35.73
			200	35.73
01/08/2025	10:11:21.888	150		35.73
			150	35.73
			150	35.73
01/08/2025	10:10:59.771	18		35.74
			18	35.74
			18	35.74
01/08/2025	10:10:49.676	50		35.75
			50	35.75
			50	35.75
01/08/2025	10:10:24.035	25		35.76
			25	35.76
			25	35.76
01/08/2025	10:09:42.599	100		35.76
			100	35.76
			100	35.76
01/08/2025	10:09:30.785	50		35.75
			50	35.75
			50	35.75
01/08/2025	10:08:46.566	16		35.72
			16	35.72
			16	35.72
01/08/2025	10:08:43.967	30		35.72
			30	35.72
			30	35.72
01/08/2025	10:08:43.735	500		35.72
			500	35.72
			500	35.72
01/08/2025	10:08:43.608	500		35.72
			500	35.72
			500	35.72
01/08/2025	10:08:38.012	500		35.73
			500	35.73
			500	35.73
01/08/2025	10:08:08.817	165		35.75
			165	35.75
			150	35.75
			15	35.75
01/08/2025	10:08:05.618	189		35.73
			81	35.73
			108	35.73
			189	35.73
01/08/2025	10:08:02.450	1 892		35.73
			1 392	35.73
			500	35.73
			1 892	35.73
01/08/2025	10:07:48.067	500		35.73
			500	35.73
			500	35.73
01/08/2025	10:07:45.972	30		35.73
			30	35.73
			30	35.73
01/08/2025	10:07:39.799	38		35.73
			38	35.73
			38	35.73
01/08/2025	10:07:04.358	500		35.72
			500	35.72
			500	35.72
01/08/2025	10:06:41.918	222		35.69
			222	35.69
			222	35.69
01/08/2025	10:06:35.906	32		35.70
			32	35.70
			32	35.70
01/08/2025	10:06:22.934	200		35.70
			200	35.70
			200	35.70
01/08/2025	10:06:17.275	33		35.70
			33	35.70
			33	35.70
01/08/2025	10:05:52.526	150		35.70
			150	35.70
			150	35.70
01/08/2025	10:05:52.358	440		35.70
			65	35.70
			440	35.70
			375	35.70
01/08/2025	10:05:43.948	150		35.66
			150	35.66
			150	35.66
01/08/2025	10:04:56.703	24		35.67
			24	35.67
			24	35.67
01/08/2025	10:04:25.408	40		35.67
			40	35.67
			40	35.67
01/08/2025	10:04:00.601	33		35.64
			33	35.64
			33	35.64
01/08/2025	10:03:42.844	500		35.65
			500	35.65
			500	35.65
01/08/2025	10:03:38.670	35		35.64
			35	35.64
			35	35.64
01/08/2025	10:03:23.729	8		35.64
			8	35.64
			8	35.64
01/08/2025	10:02:15.634	100		35.69
			100	35.69
			100	35.69
01/08/2025	10:01:55.574	200		35.68
			200	35.68
			200	35.68
01/08/2025	10:01:41.281	100		35.68
			100	35.68
			100	35.68
01/08/2025	10:01:32.506	50		35.68
			50	35.68
			50	35.68
01/08/2025	10:00:23.383	500		35.65
			500	35.65
			500	35.65
01/08/2025	10:00:22.377	7		35.64
			7	35.64
			7	35.64
01/08/2025	10:00:22.134	12		35.65
			12	35.65
			12	35.65
01/08/2025	09:59:50.162	14		35.66
			14	35.66
			14	35.66
01/08/2025	09:58:48.981	80		35.68
			80	35.68
			80	35.68
01/08/2025	09:58:31.860	1		35.68
			1	35.68
			1	35.68
01/08/2025	09:58:13.000	150		35.67
			150	35.67
			150	35.67
01/08/2025	09:58:07.019	15		35.67
			15	35.67
			15	35.67
01/08/2025	09:58:00.360	22		35.67
			22	35.67
			22	35.67
01/08/2025	09:57:47.196	15		35.67
			15	35.67
			15	35.67
01/08/2025	09:57:38.282	35		35.67
			35	35.67
			35	35.67
01/08/2025	09:57:02.378	6		35.68
			6	35.68
			6	35.68
01/08/2025	09:55:56.157	100		35.65
			100	35.65
			100	35.65
01/08/2025	09:55:43.929	1		35.64
			1	35.64
			1	35.64
01/08/2025	09:55:31.573	44		35.64
			44	35.64
			44	35.64
01/08/2025	09:55:27.803	65		35.64
			65	35.64
			65	35.64
01/08/2025	09:54:59.936	1		35.64
			1	35.64
			1	35.64
01/08/2025	09:54:41.894	4		35.64
			4	35.64
			4	35.64
01/08/2025	09:54:30.431	6		35.65
			6	35.65
			6	35.65
01/08/2025	09:54:28.538	5		35.66
			5	35.66
			5	35.66
01/08/2025	09:54:28.162	5		35.66
			5	35.66
			5	35.66
01/08/2025	09:54:19.052	100		35.65
			100	35.65
			100	35.65
01/08/2025	09:53:57.498	4		35.65
			4	35.65
			4	35.65
01/08/2025	09:53:55.932	5		35.65
			5	35.65
			5	35.65
01/08/2025	09:53:55.524	4		35.65
			4	35.65
			4	35.65
01/08/2025	09:53:53.671	10		35.64
			10	35.64
			10	35.64
01/08/2025	09:52:26.689	500		35.65
			500	35.65
			500	35.65
01/08/2025	09:52:12.137	23		35.64
			23	35.64
			23	35.64
01/08/2025	09:52:07.356	140		35.65
			140	35.65
			140	35.65
01/08/2025	09:51:59.745	2		35.65
			2	35.65
			2	35.65
01/08/2025	09:51:53.412	18		35.63
			18	35.63
			18	35.63
01/08/2025	09:51:53.126	200		35.63
			200	35.63
			200	35.63
01/08/2025	09:51:39.063	50		35.63
			50	35.63
			50	35.63
01/08/2025	09:51:21.579	180		35.63
			180	35.63
			180	35.63
01/08/2025	09:51:05.207	9		35.64
			9	35.64
			9	35.64
01/08/2025	09:50:46.153	74		35.63
			74	35.63
			74	35.63
01/08/2025	09:49:56.141	500		35.65
			500	35.65
			500	35.65
01/08/2025	09:49:52.777	35		35.64
			35	35.64
			35	35.64
01/08/2025	09:49:44.019	400		35.64
			400	35.64
			400	35.64
01/08/2025	09:48:52.915	110		35.64
			110	35.64
			110	35.64
01/08/2025	09:48:33.509	100		35.64
			100	35.64
			100	35.64
01/08/2025	09:48:10.549	25		35.63
			25	35.63
			25	35.63
01/08/2025	09:47:58.557	1		35.64
			1	35.64
			1	35.64
01/08/2025	09:47:58.134	3		35.64
			3	35.64
			3	35.64
01/08/2025	09:47:44.494	100		35.66
			100	35.66
			100	35.66
01/08/2025	09:47:33.183	9		35.67
			9	35.67
			9	35.67
01/08/2025	09:46:54.313	21		35.64
			21	35.64
			21	35.64
01/08/2025	09:46:42.028	2		35.64
			2	35.64
			2	35.64
01/08/2025	09:46:41.053	12		35.64
			12	35.64
			12	35.64
01/08/2025	09:46:39.237	15		35.66
			15	35.66
			15	35.66
01/08/2025	09:46:31.005	15		35.66
			15	35.66
			15	35.66
01/08/2025	09:46:24.032	50		35.66
			50	35.66
			50	35.66
01/08/2025	09:46:17.949	25		35.66
			25	35.66
			25	35.66
01/08/2025	09:46:16.710	79		35.66
			79	35.66
			79	35.66
01/08/2025	09:46:10.567	32		35.66
			32	35.66
			32	35.66
01/08/2025	09:45:55.416	48		35.66
			48	35.66
			48	35.66
01/08/2025	09:44:22.220	130		35.63
			130	35.63
			130	35.63
01/08/2025	09:44:19.636	25		35.63
			25	35.63
			25	35.63
01/08/2025	09:44:06.015	1		35.64
			1	35.64
			1	35.64
01/08/2025	09:43:59.144	3		35.64
			3	35.64
			3	35.64
01/08/2025	09:43:45.391	49		35.63
			49	35.63
			49	35.63
01/08/2025	09:43:38.648	31		35.65
			31	35.65
			31	35.65
01/08/2025	09:43:30.250	1		35.66
			1	35.66
			1	35.66
01/08/2025	09:43:28.933	1		35.67
			1	35.67
			1	35.67
01/08/2025	09:43:22.339	13		35.66
			13	35.66
			13	35.66
01/08/2025	09:43:19.953	11		35.66
			11	35.66
			11	35.66
01/08/2025	09:42:53.780	375		35.65
			375	35.65
			375	35.65
01/08/2025	09:42:53.675	399		35.65
			399	35.65
			20	35.65
			100	35.65
			1	35.65
			278	35.65
01/08/2025	09:42:53.517	500		35.65
			500	35.65
			500	35.65
01/08/2025	09:42:50.436	500		35.65
			500	35.65
			500	35.65
01/08/2025	09:42:21.612	500		35.65
			500	35.65
			500	35.65
01/08/2025	09:42:19.189	790		35.65
			500	35.65
			140	35.65
			790	35.65
			150	35.65
01/08/2025	09:41:52.470	500		35.65
			500	35.65
			500	35.65
01/08/2025	09:41:27.120	210		35.65
			210	35.65
			210	35.65
01/08/2025	09:40:45.410	75		35.69
			75	35.69
			75	35.69
01/08/2025	09:40:44.412	35		35.69
			35	35.69
			35	35.69
01/08/2025	09:40:43.126	100		35.69
			100	35.69
			100	35.69
01/08/2025	09:40:35.359	300		35.69
			300	35.69
			300	35.69
01/08/2025	09:40:01.107	27		35.70
			27	35.70
			27	35.70
01/08/2025	09:39:28.644	55		35.70
			55	35.70
			55	35.70
01/08/2025	09:39:13.392	100		35.70
			100	35.70
			100	35.70
01/08/2025	09:39:09.953	20		35.70
			20	35.70
			20	35.70
01/08/2025	09:39:08.213	115		35.70
			115	35.70
			115	35.70
01/08/2025	09:39:04.109	33		35.70
			33	35.70
			33	35.70
01/08/2025	09:39:00.463	350		35.70
			350	35.70
			350	35.70
01/08/2025	09:38:47.917	20		35.69
			20	35.69
			20	35.69
01/08/2025	09:38:42.576	130		35.69
			130	35.69
			130	35.69
01/08/2025	09:38:31.733	100		35.68
			100	35.68
			100	35.68
01/08/2025	09:38:25.532	38		35.68
			38	35.68
			38	35.68
01/08/2025	09:38:17.065	50		35.69
			50	35.69
			50	35.69
01/08/2025	09:38:16.356	35		35.70
			35	35.70
			35	35.70
01/08/2025	09:38:15.743	14		35.69
			14	35.69
			14	35.69
01/08/2025	09:37:59.946	50		35.70
			50	35.70
			50	35.70
01/08/2025	09:37:59.880	39		35.70
			39	35.70
			39	35.70
01/08/2025	09:37:52.347	500		35.71
			500	35.71
			500	35.71
01/08/2025	09:37:23.020	161		35.72
			161	35.72
			161	35.72
01/08/2025	09:37:10.804	196		35.74
			196	35.74
			196	35.74
01/08/2025	09:37:08.020	17		35.75
			17	35.75
			17	35.75
01/08/2025	09:37:02.974	300		35.75
			300	35.75
			300	35.75
01/08/2025	09:36:38.388	47		35.72
			47	35.72
			47	35.72
01/08/2025	09:36:33.652	100		35.74
			100	35.74
			100	35.74
01/08/2025	09:36:16.211	20		35.74
			20	35.74
			20	35.74
01/08/2025	09:36:15.599	322		35.76
			322	35.76
			322	35.76
01/08/2025	09:36:14.621	64		35.77
			64	35.77
			64	35.77
01/08/2025	09:35:52.275	80		35.75
			80	35.75
			80	35.75
01/08/2025	09:35:40.442	25		35.75
			25	35.75
			25	35.75
01/08/2025	09:35:30.577	80		35.75
			80	35.75
			80	35.75
01/08/2025	09:35:25.700	10		35.75
			10	35.75
			10	35.75
01/08/2025	09:35:12.014	50		35.75
			50	35.75
			50	35.75
01/08/2025	09:35:05.587	100		35.75
			100	35.75
			100	35.75
01/08/2025	09:34:33.404	15		35.72
			15	35.72
			15	35.72
01/08/2025	09:34:22.648	500		35.74
			500	35.74
			500	35.74
01/08/2025	09:34:02.662	50		35.74
			50	35.74
			50	35.74
01/08/2025	09:33:47.174	325		35.74
			325	35.74
			325	35.74
01/08/2025	09:33:40.731	128		35.74
			128	35.74
			128	35.74
01/08/2025	09:33:39.491	30		35.74
			30	35.74
			30	35.74
01/08/2025	09:33:35.108	127		35.74
			127	35.74
			127	35.74
01/08/2025	09:33:06.060	13		35.73
			13	35.73
			13	35.73
01/08/2025	09:33:04.514	200		35.73
			200	35.73
			200	35.73
01/08/2025	09:32:55.254	10		35.72
			10	35.72
			10	35.72
01/08/2025	09:32:47.676	10		35.72
			10	35.72
			10	35.72
01/08/2025	09:32:14.753	75		35.73
			75	35.73
			75	35.73
01/08/2025	09:32:14.613	40		35.73
			40	35.73
			40	35.73
01/08/2025	09:32:11.428	128		35.73
			128	35.73
			128	35.73
01/08/2025	09:32:01.413	47		35.73
			47	35.73
			47	35.73
01/08/2025	09:31:41.372	278		35.74
			278	35.74
			278	35.74
01/08/2025	09:31:23.713	262		35.74
			58	35.74
			20	35.74
			248	35.74
			30	35.74
			14	35.74
			90	35.74
			64	35.74
01/08/2025	09:30:55.669	500		35.71
			500	35.71
			500	35.71
01/08/2025	09:30:53.514	9		35.71
			9	35.71
			9	35.71
01/08/2025	09:30:46.960	10		35.68
			10	35.68
			10	35.68
01/08/2025	09:30:41.698	75		35.68
			75	35.68
			75	35.68
01/08/2025	09:30:39.798	60		35.67
			60	35.67
			60	35.67
01/08/2025	09:30:37.689	3		35.67
			3	35.67
			3	35.67
01/08/2025	09:30:33.816	23		35.67
			23	35.67
			23	35.67
01/08/2025	09:30:27.808	40		35.67
			40	35.67
			40	35.67
01/08/2025	09:30:24.533	66		35.67
			66	35.67
			66	35.67
01/08/2025	09:30:08.383	10		35.69
			10	35.69
			10	35.69
01/08/2025	09:30:06.068	2		35.70
			2	35.70
			2	35.70
01/08/2025	09:29:54.021	18		35.70
			18	35.70
			18	35.70
01/08/2025	09:29:33.598	50		35.72
			50	35.72
			50	35.72
01/08/2025	09:29:31.369	50		35.72
			50	35.72
			50	35.72
01/08/2025	09:29:31.067	400		35.72
			400	35.72
			400	35.72
01/08/2025	09:29:27.845	50		35.72
			50	35.72
			50	35.72
01/08/2025	09:28:51.071	63		35.74
			63	35.74
			63	35.74
01/08/2025	09:28:43.096	50		35.73
			50	35.73
			50	35.73
01/08/2025	09:28:20.978	10		35.72
			10	35.72
			10	35.72
01/08/2025	09:28:18.326	85		35.72
			85	35.72
			85	35.72
01/08/2025	09:28:09.538	7		35.72
			7	35.72
			7	35.72
01/08/2025	09:27:59.937	5		35.72
			5	35.72
			5	35.72
01/08/2025	09:27:54.961	500		35.73
			500	35.73
			500	35.73
01/08/2025	09:27:52.179	200		35.73
			200	35.73
			200	35.73
01/08/2025	09:27:45.660	16		35.73
			16	35.73
			16	35.73
01/08/2025	09:27:43.034	150		35.73
			150	35.73
			150	35.73
01/08/2025	09:27:36.699	100		35.72
			100	35.72
			100	35.72
01/08/2025	09:27:15.123	10		35.74
			10	35.74
			10	35.74
01/08/2025	09:27:10.894	35		35.74
			35	35.74
			35	35.74
01/08/2025	09:27:05.275	160		35.75
			160	35.75
			160	35.75
01/08/2025	09:26:45.239	145		35.77
			145	35.77
			145	35.77
01/08/2025	09:26:30.243	100		35.77
			100	35.77
			100	35.77
01/08/2025	09:26:17.433	32		35.77
			32	35.77
			32	35.77
01/08/2025	09:26:16.415	500		35.77
			500	35.77
			500	35.77
01/08/2025	09:26:08.917	500		35.77
			500	35.77
			500	35.77
01/08/2025	09:26:00.199	50		35.79
			50	35.79
			50	35.79
01/08/2025	09:25:57.051	24		35.78
			24	35.78
			24	35.78
01/08/2025	09:25:50.927	10		35.78
			10	35.78
			10	35.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.285 / Ask: 40.305
Volume: 657 152
-2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 11:25:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice