Tradegate Exchange

RWE AG

624

565

35,89

Date	Heure	Volume	Volume de transactions	Cours
01/08/2025	11:30:15,385	100		35,89
			100	35,89
			100	35,89
01/08/2025	11:29:39,835	80		35,88
			80	35,88
			80	35,88
01/08/2025	11:28:33,676	35		35,88
			35	35,88
			35	35,88
01/08/2025	11:27:18,651	30		35,86
			30	35,86
			30	35,86
01/08/2025	11:24:44,882	100		35,85
			100	35,85
			100	35,85
01/08/2025	11:24:27,500	6		35,85
			6	35,85
			6	35,85
01/08/2025	11:22:05,031	500		35,86
			500	35,86
			500	35,86
01/08/2025	11:22:01,652	200		35,86
			200	35,86
			200	35,86
01/08/2025	11:21:59,924	136		35,86
			136	35,86
			136	35,86
01/08/2025	11:21:46,614	200		35,86
			200	35,86
			200	35,86
01/08/2025	11:19:41,935	70		35,86
			70	35,86
			70	35,86
01/08/2025	11:18:31,865	30		35,88
			30	35,88
			30	35,88
01/08/2025	11:17:58,320	40		35,87
			40	35,87
			40	35,87
01/08/2025	11:15:57,896	99		35,84
			99	35,84
			99	35,84
01/08/2025	11:15:02,692	500		35,89
			500	35,89
			500	35,89
01/08/2025	11:14:05,509	80		35,88
			80	35,88
			80	35,88
01/08/2025	11:14:04,272	400		35,88
			400	35,88
			400	35,88
01/08/2025	11:13:59,919	350		35,87
			350	35,87
			350	35,87
01/08/2025	11:13:18,627	500		35,91
			500	35,91
			500	35,91
01/08/2025	11:12:36,650	500		35,90
			500	35,90
			500	35,90
01/08/2025	11:11:48,158	500		35,87
			500	35,87
			500	35,87
01/08/2025	11:09:53,901	100		35,88
			100	35,88
			100	35,88
01/08/2025	11:09:20,661	14		35,88
			14	35,88
			14	35,88
01/08/2025	11:07:46,051	500		35,88
			500	35,88
			500	35,88
01/08/2025	11:07:21,471	160		35,88
			160	35,88
			160	35,88
01/08/2025	11:06:14,096	500		35,86
			500	35,86
			500	35,86
01/08/2025	11:06:13,017	500		35,86
			500	35,86
			500	35,86
01/08/2025	11:06:07,929	500		35,86
			500	35,86
			500	35,86
01/08/2025	11:05:52,492	500		35,86
			500	35,86
			500	35,86
01/08/2025	11:04:40,467	400		35,85
			300	35,85
			100	35,85
			400	35,85
01/08/2025	11:04:35,519	25		35,83
			25	35,83
			25	35,83
01/08/2025	11:04:24,012	17		35,83
			17	35,83
			17	35,83
01/08/2025	11:02:42,919	60		35,83
			60	35,83
			60	35,83
01/08/2025	11:01:28,904	240		35,83
			240	35,83
			240	35,83
01/08/2025	11:00:51,954	35		35,81
			35	35,81
			35	35,81
01/08/2025	11:00:45,717	50		35,81
			50	35,81
			50	35,81
01/08/2025	11:00:45,121	33		35,81
			33	35,81
			33	35,81
01/08/2025	11:00:43,896	1		35,81
			1	35,81
			1	35,81
01/08/2025	11:00:36,924	1		35,80
			1	35,80
			1	35,80
01/08/2025	11:00:34,511	8		35,81
			8	35,81
			8	35,81
01/08/2025	11:00:22,448	1		35,80
			1	35,80
			1	35,80
01/08/2025	10:59:47,242	427		35,79
			427	35,79
			427	35,79
01/08/2025	10:58:54,336	112		35,79
			112	35,79
			112	35,79
01/08/2025	10:58:34,560	20		35,79
			20	35,79
			20	35,79
01/08/2025	10:58:01,434	40		35,79
			40	35,79
			40	35,79
01/08/2025	10:57:26,570	24		35,80
			24	35,80
			24	35,80
01/08/2025	10:57:12,595	65		35,81
			65	35,81
			65	35,81
01/08/2025	10:56:54,203	27		35,81
			27	35,81
			27	35,81
01/08/2025	10:56:42,114	5		35,82
			5	35,82
			5	35,82
01/08/2025	10:55:28,392	46		35,82
			46	35,82
			46	35,82
01/08/2025	10:55:01,166	150		35,79
			150	35,79
			150	35,79
01/08/2025	10:53:48,769	200		35,79
			200	35,79
			200	35,79
01/08/2025	10:53:42,454	37		35,79
			37	35,79
			37	35,79
01/08/2025	10:53:23,768	293		35,80
			293	35,80
			293	35,80
01/08/2025	10:52:22,964	25		35,78
			25	35,78
			25	35,78
01/08/2025	10:51:04,907	500		35,79
			500	35,79
			500	35,79
01/08/2025	10:50:42,173	100		35,80
			100	35,80
			100	35,80
01/08/2025	10:49:52,205	45		35,79
			45	35,79
			45	35,79
01/08/2025	10:48:39,733	2		35,79
			2	35,79
			2	35,79
01/08/2025	10:48:02,903	10		35,80
			10	35,80
			10	35,80
01/08/2025	10:46:01,260	100		35,81
			100	35,81
			100	35,81
01/08/2025	10:45:38,445	25		35,79
			25	35,79
			25	35,79
01/08/2025	10:45:19,325	43		35,80
			43	35,80
			43	35,80
01/08/2025	10:45:15,626	33		35,80
			33	35,80
			33	35,80
01/08/2025	10:44:36,530	370		35,79
			370	35,79
			370	35,79
01/08/2025	10:44:16,627	500		35,78
			500	35,78
			500	35,78
01/08/2025	10:43:29,329	47		35,79
			47	35,79
			47	35,79
01/08/2025	10:42:04,864	250		35,80
			250	35,80
			250	35,80
01/08/2025	10:41:35,569	12		35,78
			12	35,78
			12	35,78
01/08/2025	10:41:00,620	444		35,75
			444	35,75
			444	35,75
01/08/2025	10:41:00,432	500		35,75
			500	35,75
			500	35,75
01/08/2025	10:40:55,854	500		35,75
			500	35,75
			500	35,75
01/08/2025	10:40:48,638	500		35,74
			500	35,74
			500	35,74
01/08/2025	10:40:35,302	15		35,74
			15	35,74
			15	35,74
01/08/2025	10:40:12,088	200		35,74
			200	35,74
			200	35,74
01/08/2025	10:40:10,225	4		35,73
			4	35,73
			4	35,73
01/08/2025	10:39:31,077	100		35,74
			100	35,74
			100	35,74
01/08/2025	10:38:30,220	41		35,75
			41	35,75
			41	35,75
01/08/2025	10:38:30,103	60		35,75
			60	35,75
			60	35,75
01/08/2025	10:37:09,185	500		35,80
			500	35,80
			500	35,80
01/08/2025	10:37:05,662	88		35,79
			88	35,79
			88	35,79
01/08/2025	10:36:46,097	20		35,80
			20	35,80
			20	35,80
01/08/2025	10:36:00,178	50		35,80
			50	35,80
			50	35,80
01/08/2025	10:35:06,068	100		35,79
			100	35,79
			100	35,79
01/08/2025	10:34:36,191	25		35,78
			25	35,78
			25	35,78
01/08/2025	10:34:17,424	100		35,78
			100	35,78
			100	35,78
01/08/2025	10:32:32,805	30		35,82
			30	35,82
			30	35,82
01/08/2025	10:32:30,608	100		35,81
			100	35,81
			100	35,81
01/08/2025	10:32:09,735	30		35,77
			30	35,77
			30	35,77
01/08/2025	10:31:11,731	100		35,78
			100	35,78
			100	35,78
01/08/2025	10:29:20,559	500		35,81
			500	35,81
			500	35,81
01/08/2025	10:28:26,392	205		35,80
			205	35,80
			205	35,80
01/08/2025	10:27:40,717	2		35,80
			2	35,80
			2	35,80
01/08/2025	10:27:38,867	100		35,80
			100	35,80
			100	35,80
01/08/2025	10:26:22,434	70		35,81
			70	35,81
			70	35,81
01/08/2025	10:26:20,449	8		35,81
			8	35,81
			8	35,81
01/08/2025	10:26:10,108	150		35,81
			150	35,81
			150	35,81
01/08/2025	10:25:29,333	50		35,82
			50	35,82
			50	35,82
01/08/2025	10:24:56,656	500		35,80
			500	35,80
			500	35,80
01/08/2025	10:24:38,697	1		35,80
			1	35,80
			1	35,80
01/08/2025	10:24:27,736	292		35,80
			292	35,80
			292	35,80
01/08/2025	10:24:10,254	32		35,81
			32	35,81
			32	35,81
01/08/2025	10:23:53,013	175		35,80
			175	35,80
			175	35,80
01/08/2025	10:23:14,832	30		35,80
			30	35,80
			30	35,80
01/08/2025	10:23:11,551	25		35,80
			25	35,80
			25	35,80
01/08/2025	10:22:57,312	110		35,80
			110	35,80
			110	35,80
01/08/2025	10:22:35,328	65		35,79
			65	35,79
			65	35,79
01/08/2025	10:22:14,617	2		35,79
			2	35,79
			2	35,79
01/08/2025	10:21:21,489	21		35,78
			21	35,78
			21	35,78
01/08/2025	10:20:37,637	30		35,80
			30	35,80
			30	35,80
01/08/2025	10:20:02,093	250		35,85
			250	35,85
			250	35,85
01/08/2025	10:19:58,289	20		35,83
			20	35,83
			20	35,83
01/08/2025	10:19:32,429	130		35,83
			130	35,83
			130	35,83
01/08/2025	10:19:30,819	200		35,83
			200	35,83
			200	35,83
01/08/2025	10:18:14,379	500		35,81
			500	35,81
			500	35,81
01/08/2025	10:18:05,066	50		35,80
			50	35,80
			50	35,80
01/08/2025	10:16:49,599	120		35,80
			120	35,80
			120	35,80
01/08/2025	10:16:02,172	200		35,81
			200	35,81
			200	35,81
01/08/2025	10:16:02,068	100		35,80
			100	35,80
			100	35,80
01/08/2025	10:15:57,031	25		35,78
			25	35,78
			25	35,78
01/08/2025	10:15:23,097	150		35,76
			150	35,76
			150	35,76
01/08/2025	10:15:13,822	19		35,74
			19	35,74
			19	35,74
01/08/2025	10:15:11,649	60		35,75
			60	35,75
			60	35,75
01/08/2025	10:14:40,442	10		35,74
			10	35,74
			10	35,74
01/08/2025	10:14:26,125	30		35,75
			30	35,75
			30	35,75
01/08/2025	10:13:58,351	45		35,77
			45	35,77
			45	35,77
01/08/2025	10:13:13,182	15		35,73
			15	35,73
			15	35,73
01/08/2025	10:12:51,881	150		35,73
			150	35,73
			150	35,73
01/08/2025	10:12:43,544	15		35,74
			15	35,74
			15	35,74
01/08/2025	10:12:39,676	45		35,74
			45	35,74
			45	35,74
01/08/2025	10:12:01,055	100		35,75
			100	35,75
			100	35,75
01/08/2025	10:11:56,669	13		35,73
			13	35,73
			13	35,73
01/08/2025	10:11:37,875	200		35,73
			200	35,73
			200	35,73
01/08/2025	10:11:21,888	150		35,73
			150	35,73
			150	35,73
01/08/2025	10:10:59,771	18		35,74
			18	35,74
			18	35,74
01/08/2025	10:10:49,676	50		35,75
			50	35,75
			50	35,75
01/08/2025	10:10:24,035	25		35,76
			25	35,76
			25	35,76
01/08/2025	10:09:42,599	100		35,76
			100	35,76
			100	35,76
01/08/2025	10:09:30,785	50		35,75
			50	35,75
			50	35,75
01/08/2025	10:08:46,566	16		35,72
			16	35,72
			16	35,72
01/08/2025	10:08:43,967	30		35,72
			30	35,72
			30	35,72
01/08/2025	10:08:43,735	500		35,72
			500	35,72
			500	35,72
01/08/2025	10:08:43,608	500		35,72
			500	35,72
			500	35,72
01/08/2025	10:08:38,012	500		35,73
			500	35,73
			500	35,73
01/08/2025	10:08:08,817	165		35,75
			165	35,75
			150	35,75
			15	35,75
01/08/2025	10:08:05,618	189		35,73
			81	35,73
			108	35,73
			189	35,73
01/08/2025	10:08:02,450	1 892		35,73
			1 392	35,73
			500	35,73
			1 892	35,73
01/08/2025	10:07:48,067	500		35,73
			500	35,73
			500	35,73
01/08/2025	10:07:45,972	30		35,73
			30	35,73
			30	35,73
01/08/2025	10:07:39,799	38		35,73
			38	35,73
			38	35,73
01/08/2025	10:07:04,358	500		35,72
			500	35,72
			500	35,72
01/08/2025	10:06:41,918	222		35,69
			222	35,69
			222	35,69
01/08/2025	10:06:35,906	32		35,70
			32	35,70
			32	35,70
01/08/2025	10:06:22,934	200		35,70
			200	35,70
			200	35,70
01/08/2025	10:06:17,275	33		35,70
			33	35,70
			33	35,70
01/08/2025	10:05:52,526	150		35,70
			150	35,70
			150	35,70
01/08/2025	10:05:52,358	440		35,70
			65	35,70
			440	35,70
			375	35,70
01/08/2025	10:05:43,948	150		35,66
			150	35,66
			150	35,66
01/08/2025	10:04:56,703	24		35,67
			24	35,67
			24	35,67
01/08/2025	10:04:25,408	40		35,67
			40	35,67
			40	35,67
01/08/2025	10:04:00,601	33		35,64
			33	35,64
			33	35,64
01/08/2025	10:03:42,844	500		35,65
			500	35,65
			500	35,65
01/08/2025	10:03:38,670	35		35,64
			35	35,64
			35	35,64
01/08/2025	10:03:23,729	8		35,64
			8	35,64
			8	35,64
01/08/2025	10:02:15,634	100		35,69
			100	35,69
			100	35,69
01/08/2025	10:01:55,574	200		35,68
			200	35,68
			200	35,68
01/08/2025	10:01:41,281	100		35,68
			100	35,68
			100	35,68
01/08/2025	10:01:32,506	50		35,68
			50	35,68
			50	35,68
01/08/2025	10:00:23,383	500		35,65
			500	35,65
			500	35,65
01/08/2025	10:00:22,377	7		35,64
			7	35,64
			7	35,64
01/08/2025	10:00:22,134	12		35,65
			12	35,65
			12	35,65
01/08/2025	09:59:50,162	14		35,66
			14	35,66
			14	35,66
01/08/2025	09:58:48,981	80		35,68
			80	35,68
			80	35,68
01/08/2025	09:58:31,860	1		35,68
			1	35,68
			1	35,68
01/08/2025	09:58:13,000	150		35,67
			150	35,67
			150	35,67
01/08/2025	09:58:07,019	15		35,67
			15	35,67
			15	35,67
01/08/2025	09:58:00,360	22		35,67
			22	35,67
			22	35,67
01/08/2025	09:57:47,196	15		35,67
			15	35,67
			15	35,67
01/08/2025	09:57:38,282	35		35,67
			35	35,67
			35	35,67
01/08/2025	09:57:02,378	6		35,68
			6	35,68
			6	35,68
01/08/2025	09:55:56,157	100		35,65
			100	35,65
			100	35,65
01/08/2025	09:55:43,929	1		35,64
			1	35,64
			1	35,64
01/08/2025	09:55:31,573	44		35,64
			44	35,64
			44	35,64
01/08/2025	09:55:27,803	65		35,64
			65	35,64
			65	35,64
01/08/2025	09:54:59,936	1		35,64
			1	35,64
			1	35,64
01/08/2025	09:54:41,894	4		35,64
			4	35,64
			4	35,64
01/08/2025	09:54:30,431	6		35,65
			6	35,65
			6	35,65
01/08/2025	09:54:28,538	5		35,66
			5	35,66
			5	35,66
01/08/2025	09:54:28,162	5		35,66
			5	35,66
			5	35,66
01/08/2025	09:54:19,052	100		35,65
			100	35,65
			100	35,65
01/08/2025	09:53:57,498	4		35,65
			4	35,65
			4	35,65
01/08/2025	09:53:55,932	5		35,65
			5	35,65
			5	35,65
01/08/2025	09:53:55,524	4		35,65
			4	35,65
			4	35,65
01/08/2025	09:53:53,671	10		35,64
			10	35,64
			10	35,64
01/08/2025	09:52:26,689	500		35,65
			500	35,65
			500	35,65
01/08/2025	09:52:12,137	23		35,64
			23	35,64
			23	35,64
01/08/2025	09:52:07,356	140		35,65
			140	35,65
			140	35,65
01/08/2025	09:51:59,745	2		35,65
			2	35,65
			2	35,65
01/08/2025	09:51:53,412	18		35,63
			18	35,63
			18	35,63
01/08/2025	09:51:53,126	200		35,63
			200	35,63
			200	35,63
01/08/2025	09:51:39,063	50		35,63
			50	35,63
			50	35,63
01/08/2025	09:51:21,579	180		35,63
			180	35,63
			180	35,63
01/08/2025	09:51:05,207	9		35,64
			9	35,64
			9	35,64
01/08/2025	09:50:46,153	74		35,63
			74	35,63
			74	35,63
01/08/2025	09:49:56,141	500		35,65
			500	35,65
			500	35,65
01/08/2025	09:49:52,777	35		35,64
			35	35,64
			35	35,64
01/08/2025	09:49:44,019	400		35,64
			400	35,64
			400	35,64
01/08/2025	09:48:52,915	110		35,64
			110	35,64
			110	35,64
01/08/2025	09:48:33,509	100		35,64
			100	35,64
			100	35,64
01/08/2025	09:48:10,549	25		35,63
			25	35,63
			25	35,63
01/08/2025	09:47:58,557	1		35,64
			1	35,64
			1	35,64
01/08/2025	09:47:58,134	3		35,64
			3	35,64
			3	35,64
01/08/2025	09:47:44,494	100		35,66
			100	35,66
			100	35,66
01/08/2025	09:47:33,183	9		35,67
			9	35,67
			9	35,67
01/08/2025	09:46:54,313	21		35,64
			21	35,64
			21	35,64
01/08/2025	09:46:42,028	2		35,64
			2	35,64
			2	35,64
01/08/2025	09:46:41,053	12		35,64
			12	35,64
			12	35,64
01/08/2025	09:46:39,237	15		35,66
			15	35,66
			15	35,66
01/08/2025	09:46:31,005	15		35,66
			15	35,66
			15	35,66
01/08/2025	09:46:24,032	50		35,66
			50	35,66
			50	35,66
01/08/2025	09:46:17,949	25		35,66
			25	35,66
			25	35,66
01/08/2025	09:46:16,710	79		35,66
			79	35,66
			79	35,66
01/08/2025	09:46:10,567	32		35,66
			32	35,66
			32	35,66
01/08/2025	09:45:55,416	48		35,66
			48	35,66
			48	35,66
01/08/2025	09:44:22,220	130		35,63
			130	35,63
			130	35,63
01/08/2025	09:44:19,636	25		35,63
			25	35,63
			25	35,63
01/08/2025	09:44:06,015	1		35,64
			1	35,64
			1	35,64
01/08/2025	09:43:59,144	3		35,64
			3	35,64
			3	35,64
01/08/2025	09:43:45,391	49		35,63
			49	35,63
			49	35,63
01/08/2025	09:43:38,648	31		35,65
			31	35,65
			31	35,65
01/08/2025	09:43:30,250	1		35,66
			1	35,66
			1	35,66
01/08/2025	09:43:28,933	1		35,67
			1	35,67
			1	35,67
01/08/2025	09:43:22,339	13		35,66
			13	35,66
			13	35,66
01/08/2025	09:43:19,953	11		35,66
			11	35,66
			11	35,66
01/08/2025	09:42:53,780	375		35,65
			375	35,65
			375	35,65
01/08/2025	09:42:53,675	399		35,65
			399	35,65
			20	35,65
			100	35,65
			1	35,65
			278	35,65
01/08/2025	09:42:53,517	500		35,65
			500	35,65
			500	35,65
01/08/2025	09:42:50,436	500		35,65
			500	35,65
			500	35,65
01/08/2025	09:42:21,612	500		35,65
			500	35,65
			500	35,65
01/08/2025	09:42:19,189	790		35,65
			500	35,65
			140	35,65
			790	35,65
			150	35,65
01/08/2025	09:41:52,470	500		35,65
			500	35,65
			500	35,65
01/08/2025	09:41:27,120	210		35,65
			210	35,65
			210	35,65
01/08/2025	09:40:45,410	75		35,69
			75	35,69
			75	35,69
01/08/2025	09:40:44,412	35		35,69
			35	35,69
			35	35,69
01/08/2025	09:40:43,126	100		35,69
			100	35,69
			100	35,69
01/08/2025	09:40:35,359	300		35,69
			300	35,69
			300	35,69
01/08/2025	09:40:01,107	27		35,70
			27	35,70
			27	35,70
01/08/2025	09:39:28,644	55		35,70
			55	35,70
			55	35,70
01/08/2025	09:39:13,392	100		35,70
			100	35,70
			100	35,70
01/08/2025	09:39:09,953	20		35,70
			20	35,70
			20	35,70
01/08/2025	09:39:08,213	115		35,70
			115	35,70
			115	35,70
01/08/2025	09:39:04,109	33		35,70
			33	35,70
			33	35,70
01/08/2025	09:39:00,463	350		35,70
			350	35,70
			350	35,70
01/08/2025	09:38:47,917	20		35,69
			20	35,69
			20	35,69
01/08/2025	09:38:42,576	130		35,69
			130	35,69
			130	35,69
01/08/2025	09:38:31,733	100		35,68
			100	35,68
			100	35,68
01/08/2025	09:38:25,532	38		35,68
			38	35,68
			38	35,68
01/08/2025	09:38:17,065	50		35,69
			50	35,69
			50	35,69
01/08/2025	09:38:16,356	35		35,70
			35	35,70
			35	35,70
01/08/2025	09:38:15,743	14		35,69
			14	35,69
			14	35,69
01/08/2025	09:37:59,946	50		35,70
			50	35,70
			50	35,70
01/08/2025	09:37:59,880	39		35,70
			39	35,70
			39	35,70
01/08/2025	09:37:52,347	500		35,71
			500	35,71
			500	35,71
01/08/2025	09:37:23,020	161		35,72
			161	35,72
			161	35,72
01/08/2025	09:37:10,804	196		35,74
			196	35,74
			196	35,74
01/08/2025	09:37:08,020	17		35,75
			17	35,75
			17	35,75
01/08/2025	09:37:02,974	300		35,75
			300	35,75
			300	35,75
01/08/2025	09:36:38,388	47		35,72
			47	35,72
			47	35,72
01/08/2025	09:36:33,652	100		35,74
			100	35,74
			100	35,74
01/08/2025	09:36:16,211	20		35,74
			20	35,74
			20	35,74
01/08/2025	09:36:15,599	322		35,76
			322	35,76
			322	35,76
01/08/2025	09:36:14,621	64		35,77
			64	35,77
			64	35,77
01/08/2025	09:35:52,275	80		35,75
			80	35,75
			80	35,75
01/08/2025	09:35:40,442	25		35,75
			25	35,75
			25	35,75
01/08/2025	09:35:30,577	80		35,75
			80	35,75
			80	35,75
01/08/2025	09:35:25,700	10		35,75
			10	35,75
			10	35,75
01/08/2025	09:35:12,014	50		35,75
			50	35,75
			50	35,75
01/08/2025	09:35:05,587	100		35,75
			100	35,75
			100	35,75
01/08/2025	09:34:33,404	15		35,72
			15	35,72
			15	35,72
01/08/2025	09:34:22,648	500		35,74
			500	35,74
			500	35,74
01/08/2025	09:34:02,662	50		35,74
			50	35,74
			50	35,74
01/08/2025	09:33:47,174	325		35,74
			325	35,74
			325	35,74
01/08/2025	09:33:40,731	128		35,74
			128	35,74
			128	35,74
01/08/2025	09:33:39,491	30		35,74
			30	35,74
			30	35,74
01/08/2025	09:33:35,108	127		35,74
			127	35,74
			127	35,74
01/08/2025	09:33:06,060	13		35,73
			13	35,73
			13	35,73
01/08/2025	09:33:04,514	200		35,73
			200	35,73
			200	35,73
01/08/2025	09:32:55,254	10		35,72
			10	35,72
			10	35,72
01/08/2025	09:32:47,676	10		35,72
			10	35,72
			10	35,72
01/08/2025	09:32:14,753	75		35,73
			75	35,73
			75	35,73
01/08/2025	09:32:14,613	40		35,73
			40	35,73
			40	35,73
01/08/2025	09:32:11,428	128		35,73
			128	35,73
			128	35,73
01/08/2025	09:32:01,413	47		35,73
			47	35,73
			47	35,73
01/08/2025	09:31:41,372	278		35,74
			278	35,74
			278	35,74
01/08/2025	09:31:23,713	262		35,74
			58	35,74
			20	35,74
			248	35,74
			30	35,74
			14	35,74
			90	35,74
			64	35,74
01/08/2025	09:30:55,669	500		35,71
			500	35,71
			500	35,71
01/08/2025	09:30:53,514	9		35,71
			9	35,71
			9	35,71
01/08/2025	09:30:46,960	10		35,68
			10	35,68
			10	35,68
01/08/2025	09:30:41,698	75		35,68
			75	35,68
			75	35,68
01/08/2025	09:30:39,798	60		35,67
			60	35,67
			60	35,67
01/08/2025	09:30:37,689	3		35,67
			3	35,67
			3	35,67
01/08/2025	09:30:33,816	23		35,67
			23	35,67
			23	35,67
01/08/2025	09:30:27,808	40		35,67
			40	35,67
			40	35,67
01/08/2025	09:30:24,533	66		35,67
			66	35,67
			66	35,67
01/08/2025	09:30:08,383	10		35,69
			10	35,69
			10	35,69
01/08/2025	09:30:06,068	2		35,70
			2	35,70
			2	35,70
01/08/2025	09:29:54,021	18		35,70
			18	35,70
			18	35,70
01/08/2025	09:29:33,598	50		35,72
			50	35,72
			50	35,72
01/08/2025	09:29:31,369	50		35,72
			50	35,72
			50	35,72
01/08/2025	09:29:31,067	400		35,72
			400	35,72
			400	35,72
01/08/2025	09:29:27,845	50		35,72
			50	35,72
			50	35,72
01/08/2025	09:28:51,071	63		35,74
			63	35,74
			63	35,74
01/08/2025	09:28:43,096	50		35,73
			50	35,73
			50	35,73
01/08/2025	09:28:20,978	10		35,72
			10	35,72
			10	35,72
01/08/2025	09:28:18,326	85		35,72
			85	35,72
			85	35,72
01/08/2025	09:28:09,538	7		35,72
			7	35,72
			7	35,72
01/08/2025	09:27:59,937	5		35,72
			5	35,72
			5	35,72
01/08/2025	09:27:54,961	500		35,73
			500	35,73
			500	35,73
01/08/2025	09:27:52,179	200		35,73
			200	35,73
			200	35,73
01/08/2025	09:27:45,660	16		35,73
			16	35,73
			16	35,73
01/08/2025	09:27:43,034	150		35,73
			150	35,73
			150	35,73
01/08/2025	09:27:36,699	100		35,72
			100	35,72
			100	35,72
01/08/2025	09:27:15,123	10		35,74
			10	35,74
			10	35,74
01/08/2025	09:27:10,894	35		35,74
			35	35,74
			35	35,74
01/08/2025	09:27:05,275	160		35,75
			160	35,75
			160	35,75
01/08/2025	09:26:45,239	145		35,77
			145	35,77
			145	35,77
01/08/2025	09:26:30,243	100		35,77
			100	35,77
			100	35,77
01/08/2025	09:26:17,433	32		35,77
			32	35,77
			32	35,77
01/08/2025	09:26:16,415	500		35,77
			500	35,77
			500	35,77

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 40,32 / Vente: 40,345
Volume: 664 285
-2,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/08/2025 @ 11:30:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)