Heidelberger Druckmaschinen AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
53
2,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2025 | 09:47:20,884 | 121 | 2,06 | |
| 121 | 2,06 | |||
| 121 | 2,06 | |||
| 21.08.2025 | 09:46:01,040 | 1 | 2,06 | |
| 1 | 2,06 | |||
| 1 | 2,06 | |||
| 21.08.2025 | 09:45:25,136 | 1 | 2,06 | |
| 1 | 2,06 | |||
| 1 | 2,06 | |||
| 21.08.2025 | 09:44:51,843 | 500 | 2,06 | |
| 500 | 2,06 | |||
| 500 | 2,06 | |||
| 21.08.2025 | 09:44:11,492 | 103 | 2,055 | |
| 103 | 2,055 | |||
| 103 | 2,055 | |||
| 21.08.2025 | 09:42:06,295 | 100 | 2,06 | |
| 100 | 2,06 | |||
| 100 | 2,06 | |||
| 21.08.2025 | 09:41:19,735 | 5 000 | 2,06 | |
| 5 000 | 2,06 | |||
| 5 000 | 2,06 | |||
| 21.08.2025 | 09:40:32,656 | 500 | 2,06 | |
| 500 | 2,06 | |||
| 500 | 2,06 | |||
| 21.08.2025 | 09:39:36,277 | 100 | 2,06 | |
| 100 | 2,06 | |||
| 100 | 2,06 | |||
| 21.08.2025 | 09:38:50,941 | 84 | 2,06 | |
| 84 | 2,06 | |||
| 84 | 2,06 | |||
| 21.08.2025 | 09:33:57,492 | 1 000 | 2,055 | |
| 1 000 | 2,055 | |||
| 1 000 | 2,055 | |||
| 21.08.2025 | 09:33:48,702 | 4 000 | 2,055 | |
| 4 000 | 2,055 | |||
| 4 000 | 2,055 | |||
| 21.08.2025 | 09:32:43,721 | 1 000 | 2,05 | |
| 1 000 | 2,05 | |||
| 1 000 | 2,05 | |||
| 21.08.2025 | 09:32:12,244 | 2 348 | 2,055 | |
| 2 348 | 2,055 | |||
| 2 348 | 2,055 | |||
| 21.08.2025 | 09:30:25,188 | 1 000 | 2,05 | |
| 1 000 | 2,05 | |||
| 1 000 | 2,05 | |||
| 21.08.2025 | 09:25:19,908 | 3 | 2,045 | |
| 3 | 2,045 | |||
| 3 | 2,045 | |||
| 21.08.2025 | 09:24:51,956 | 126 | 2,055 | |
| 126 | 2,055 | |||
| 126 | 2,055 | |||
| 21.08.2025 | 09:24:10,889 | 1 000 | 2,055 | |
| 1 000 | 2,055 | |||
| 1 000 | 2,055 | |||
| 21.08.2025 | 09:19:34,114 | 4 000 | 2,045 | |
| 4 000 | 2,045 | |||
| 4 000 | 2,045 | |||
| 21.08.2025 | 09:17:17,293 | 200 | 2,055 | |
| 200 | 2,055 | |||
| 200 | 2,055 | |||
| 21.08.2025 | 09:16:16,062 | 1 000 | 2,055 | |
| 1 000 | 2,055 | |||
| 1 000 | 2,055 | |||
| 21.08.2025 | 09:15:38,651 | 311 | 2,055 | |
| 311 | 2,055 | |||
| 311 | 2,055 | |||
| 21.08.2025 | 09:13:08,390 | 4 000 | 2,055 | |
| 4 000 | 2,055 | |||
| 4 000 | 2,055 | |||
| 21.08.2025 | 09:11:26,151 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 21.08.2025 | 09:04:50,614 | 200 | 2,055 | |
| 200 | 2,055 | |||
| 200 | 2,055 | |||
| 21.08.2025 | 09:04:20,771 | 4 000 | 2,04 | |
| 4 000 | 2,04 | |||
| 4 000 | 2,04 | |||
| 21.08.2025 | 09:01:56,861 | 300 | 2,05 | |
| 300 | 2,05 | |||
| 50 | 2,05 | |||
| 250 | 2,05 | |||
| 21.08.2025 | 09:01:25,330 | 12 699 | 2,03 | |
| 4 000 | 2,03 | |||
| 8 699 | 2,03 | |||
| 12 699 | 2,03 | |||
| 21.08.2025 | 09:01:07,755 | 4 000 | 2,03 | |
| 4 000 | 2,03 | |||
| 4 000 | 2,03 | |||
| 21.08.2025 | 09:01:07,712 | 652 | 2,02 | |
| 652 | 2,02 | |||
| 652 | 2,02 | |||
| 21.08.2025 | 09:00:33,417 | 4 000 | 2,02 | |
| 4 000 | 2,02 | |||
| 4 000 | 2,02 | |||
| 21.08.2025 | 08:54:25,716 | 4 000 | 2,015 | |
| 4 000 | 2,015 | |||
| 4 000 | 2,015 | |||
| 21.08.2025 | 08:38:46,640 | 500 | 2,005 | |
| 500 | 2,005 | |||
| 500 | 2,005 | |||
| 21.08.2025 | 08:38:39,521 | 3 000 | 1,992 | |
| 500 | 1,992 | |||
| 3 000 | 1,992 | |||
| 500 | 1,992 | |||
| 2 000 | 1,992 | |||
| 21.08.2025 | 08:35:21,006 | 1 | 2,01 | |
| 1 | 2,01 | |||
| 1 | 2,01 | |||
| 21.08.2025 | 08:35:20,102 | 20 | 2,01 | |
| 20 | 2,01 | |||
| 20 | 2,01 | |||
| 21.08.2025 | 08:31:50,788 | 999 | 2,01 | |
| 999 | 2,01 | |||
| 999 | 2,01 | |||
| 21.08.2025 | 08:28:28,916 | 3 500 | 2,01 | |
| 3 500 | 2,01 | |||
| 3 500 | 2,01 | |||
| 21.08.2025 | 08:24:15,283 | 50 | 2,01 | |
| 50 | 2,01 | |||
| 50 | 2,01 | |||
| 21.08.2025 | 08:16:05,113 | 1 | 2,01 | |
| 1 | 2,01 | |||
| 1 | 2,01 | |||
| 21.08.2025 | 08:16:03,987 | 49 | 2,01 | |
| 49 | 2,01 | |||
| 49 | 2,01 | |||
| 21.08.2025 | 08:15:31,995 | 25 | 2,01 | |
| 25 | 2,01 | |||
| 25 | 2,01 | |||
| 21.08.2025 | 08:11:05,216 | 100 | 2,01 | |
| 100 | 2,01 | |||
| 100 | 2,01 | |||
| 21.08.2025 | 08:08:57,367 | 750 | 2,01 | |
| 750 | 2,01 | |||
| 750 | 2,01 | |||
| 21.08.2025 | 08:08:19,182 | 2 000 | 1,994 | |
| 2 000 | 1,994 | |||
| 2 000 | 1,994 | |||
| 21.08.2025 | 08:07:38,080 | 4 000 | 2,01 | |
| 250 | 2,01 | |||
| 498 | 2,01 | |||
| 254 | 2,01 | |||
| 500 | 2,01 | |||
| 1 998 | 2,01 | |||
| 500 | 2,01 | |||
| 4 000 | 2,01 | |||
| 21.08.2025 | 08:05:33,848 | 250 | 1,992 | |
| 250 | 1,992 | |||
| 250 | 1,992 | |||
| 21.08.2025 | 08:00:22,661 | 10 | 1,992 | |
| 10 | 1,992 | |||
| 10 | 1,992 | |||
| 21.08.2025 | 08:00:22,340 | 2 | 2,01 | |
| 2 | 2,01 | |||
| 2 | 2,01 | |||
| 21.08.2025 | 07:57:56,425 | 1 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 21.08.2025 | 07:39:00,600 | 6 000 | 2,00 | |
| 3 500 | 2,00 | |||
| 2 500 | 2,00 | |||
| 4 000 | 2,00 | |||
| 2 000 | 2,00 | |||
| 21.08.2025 | 07:31:12,412 | 1 | 2,005 | |
| 1 | 2,005 | |||
| 1 | 2,005 | |||
| 21.08.2025 | 07:30:10,062 | 380 | 1,986 | |
| 380 | 1,986 | |||
| 380 | 1,986 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 607,50
Ask: 1 608,00
Umsatz: 30 288 TEUR -
Nvidia Corp.
Bid: 150,54 / Ask: 150,64
Umsatz: 7 736 TEUR -
Palantir Technologies Inc.
Bid: 136,08 / Ask: 136,22
Umsatz: 7 409 TEUR -
CTS Eventim AG & Co. KGaA
Bid: 81,95 / Ask: 82,00
Umsatz: 4 259 TEUR -
RENK Group AG
Bid: 57,56 / Ask: 57,59
Umsatz: 4 169 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.08.2025 @ 09:48:09
Letzte Aktualisierung:
21.08.2025 @ 09:48:09