Gerresheimer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
495
405
26,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 20:36:33,543 | 500 | 26,10 | |
| 210 | 26,10 | |||
| 90 | 26,10 | |||
| 500 | 26,10 | |||
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 11.12.2025 | 20:36:18,267 | 15 | 26,20 | |
| 15 | 26,20 | |||
| 15 | 26,20 | |||
| 11.12.2025 | 20:36:14,416 | 35 | 26,20 | |
| 35 | 26,20 | |||
| 35 | 26,20 | |||
| 11.12.2025 | 20:31:29,508 | 145 | 26,20 | |
| 145 | 26,20 | |||
| 6 | 26,20 | |||
| 40 | 26,20 | |||
| 99 | 26,20 | |||
| 11.12.2025 | 20:28:32,343 | 30 | 26,20 | |
| 30 | 26,20 | |||
| 30 | 26,20 | |||
| 11.12.2025 | 20:17:38,027 | 10 | 26,20 | |
| 10 | 26,20 | |||
| 10 | 26,20 | |||
| 11.12.2025 | 20:07:53,965 | 26 | 26,20 | |
| 26 | 26,20 | |||
| 26 | 26,20 | |||
| 11.12.2025 | 19:59:48,967 | 200 | 26,26 | |
| 5 | 26,26 | |||
| 75 | 26,26 | |||
| 200 | 26,26 | |||
| 120 | 26,26 | |||
| 11.12.2025 | 19:58:34,561 | 50 | 26,24 | |
| 30 | 26,24 | |||
| 50 | 26,24 | |||
| 20 | 26,24 | |||
| 11.12.2025 | 19:58:17,543 | 100 | 26,08 | |
| 100 | 26,08 | |||
| 100 | 26,08 | |||
| 11.12.2025 | 19:44:00,424 | 21 | 26,10 | |
| 21 | 26,10 | |||
| 21 | 26,10 | |||
| 11.12.2025 | 19:43:35,987 | 300 | 26,10 | |
| 201 | 26,10 | |||
| 99 | 26,10 | |||
| 300 | 26,10 | |||
| 11.12.2025 | 19:32:50,905 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 55 | 26,10 | |||
| 45 | 26,10 | |||
| 11.12.2025 | 19:24:20,006 | 50 | 26,10 | |
| 50 | 26,10 | |||
| 50 | 26,10 | |||
| 11.12.2025 | 18:57:19,126 | 2 | 26,08 | |
| 2 | 26,08 | |||
| 2 | 26,08 | |||
| 11.12.2025 | 18:46:24,676 | 130 | 26,10 | |
| 75 | 26,10 | |||
| 130 | 26,10 | |||
| 30 | 26,10 | |||
| 25 | 26,10 | |||
| 11.12.2025 | 18:34:05,718 | 65 | 26,10 | |
| 65 | 26,10 | |||
| 20 | 26,10 | |||
| 40 | 26,10 | |||
| 5 | 26,10 | |||
| 11.12.2025 | 18:32:23,600 | 100 | 26,28 | |
| 55 | 26,28 | |||
| 100 | 26,28 | |||
| 45 | 26,28 | |||
| 11.12.2025 | 18:31:08,196 | 50 | 26,28 | |
| 50 | 26,28 | |||
| 50 | 26,28 | |||
| 11.12.2025 | 18:29:07,927 | 100 | 26,28 | |
| 100 | 26,28 | |||
| 10 | 26,28 | |||
| 50 | 26,28 | |||
| 40 | 26,28 | |||
| 11.12.2025 | 18:25:19,596 | 30 | 26,28 | |
| 30 | 26,28 | |||
| 30 | 26,28 | |||
| 11.12.2025 | 18:20:56,536 | 300 | 26,10 | |
| 300 | 26,10 | |||
| 148 | 26,10 | |||
| 152 | 26,10 | |||
| 11.12.2025 | 18:20:54,190 | 241 | 26,12 | |
| 151 | 26,12 | |||
| 40 | 26,12 | |||
| 50 | 26,12 | |||
| 241 | 26,12 | |||
| 11.12.2025 | 18:12:39,422 | 100 | 26,28 | |
| 100 | 26,28 | |||
| 100 | 26,28 | |||
| 11.12.2025 | 18:10:15,688 | 25 | 26,06 | |
| 25 | 26,06 | |||
| 25 | 26,06 | |||
| 11.12.2025 | 18:00:39,085 | 200 | 26,28 | |
| 200 | 26,28 | |||
| 200 | 26,28 | |||
| 11.12.2025 | 17:48:52,641 | 20 | 26,28 | |
| 20 | 26,28 | |||
| 20 | 26,28 | |||
| 11.12.2025 | 17:41:26,708 | 25 | 26,28 | |
| 25 | 26,28 | |||
| 25 | 26,28 | |||
| 11.12.2025 | 17:36:59,923 | 50 | 26,28 | |
| 50 | 26,28 | |||
| 50 | 26,28 | |||
| 11.12.2025 | 17:29:11,347 | 2 | 26,28 | |
| 2 | 26,28 | |||
| 2 | 26,28 | |||
| 11.12.2025 | 17:29:07,552 | 2 | 26,26 | |
| 2 | 26,26 | |||
| 2 | 26,26 | |||
| 11.12.2025 | 17:29:07,462 | 1 | 26,26 | |
| 1 | 26,26 | |||
| 1 | 26,26 | |||
| 11.12.2025 | 17:29:07,416 | 7 | 26,26 | |
| 7 | 26,26 | |||
| 7 | 26,26 | |||
| 11.12.2025 | 17:29:07,102 | 3 | 26,26 | |
| 3 | 26,26 | |||
| 3 | 26,26 | |||
| 11.12.2025 | 17:27:59,175 | 2 | 26,28 | |
| 2 | 26,28 | |||
| 2 | 26,28 | |||
| 11.12.2025 | 17:25:37,477 | 2 | 26,26 | |
| 2 | 26,26 | |||
| 2 | 26,26 | |||
| 11.12.2025 | 17:24:29,992 | 2 | 26,24 | |
| 2 | 26,24 | |||
| 2 | 26,24 | |||
| 11.12.2025 | 17:24:29,819 | 19 | 26,24 | |
| 19 | 26,24 | |||
| 19 | 26,24 | |||
| 11.12.2025 | 17:24:29,532 | 3 | 26,24 | |
| 3 | 26,24 | |||
| 3 | 26,24 | |||
| 11.12.2025 | 17:23:35,547 | 6 | 26,24 | |
| 6 | 26,24 | |||
| 6 | 26,24 | |||
| 11.12.2025 | 17:22:58,543 | 2 | 26,24 | |
| 2 | 26,24 | |||
| 2 | 26,24 | |||
| 11.12.2025 | 17:22:58,296 | 3 | 26,24 | |
| 3 | 26,24 | |||
| 3 | 26,24 | |||
| 11.12.2025 | 17:22:58,120 | 4 | 26,24 | |
| 4 | 26,24 | |||
| 4 | 26,24 | |||
| 11.12.2025 | 17:22:58,059 | 1 | 26,24 | |
| 1 | 26,24 | |||
| 1 | 26,24 | |||
| 11.12.2025 | 17:22:57,956 | 1 | 26,24 | |
| 1 | 26,24 | |||
| 1 | 26,24 | |||
| 11.12.2025 | 17:22:57,714 | 4 | 26,24 | |
| 2 | 26,24 | |||
| 1 | 26,24 | |||
| 1 | 26,24 | |||
| 4 | 26,24 | |||
| 11.12.2025 | 17:22:12,825 | 2 | 26,24 | |
| 1 | 26,24 | |||
| 2 | 26,24 | |||
| 1 | 26,24 | |||
| 11.12.2025 | 17:20:52,600 | 600 | 26,26 | |
| 600 | 26,26 | |||
| 600 | 26,26 | |||
| 11.12.2025 | 17:18:29,030 | 8 | 26,24 | |
| 8 | 26,24 | |||
| 8 | 26,24 | |||
| 11.12.2025 | 17:18:28,614 | 20 | 26,24 | |
| 20 | 26,24 | |||
| 20 | 26,24 | |||
| 11.12.2025 | 17:18:27,485 | 41 | 26,24 | |
| 22 | 26,24 | |||
| 41 | 26,24 | |||
| 19 | 26,24 | |||
| 11.12.2025 | 17:18:27,463 | 5 | 26,24 | |
| 5 | 26,24 | |||
| 5 | 26,24 | |||
| 11.12.2025 | 17:18:27,166 | 2 | 26,24 | |
| 2 | 26,24 | |||
| 2 | 26,24 | |||
| 11.12.2025 | 17:17:36,534 | 2 | 26,24 | |
| 2 | 26,24 | |||
| 2 | 26,24 | |||
| 11.12.2025 | 17:15:37,355 | 25 | 26,26 | |
| 25 | 26,26 | |||
| 25 | 26,26 | |||
| 11.12.2025 | 17:15:17,399 | 600 | 26,26 | |
| 600 | 26,26 | |||
| 600 | 26,26 | |||
| 11.12.2025 | 17:11:56,780 | 80 | 26,20 | |
| 77 | 26,20 | |||
| 3 | 26,20 | |||
| 80 | 26,20 | |||
| 11.12.2025 | 17:11:56,666 | 8 | 26,20 | |
| 8 | 26,20 | |||
| 8 | 26,20 | |||
| 11.12.2025 | 17:11:56,321 | 53 | 26,20 | |
| 3 | 26,20 | |||
| 53 | 26,20 | |||
| 50 | 26,20 | |||
| 11.12.2025 | 17:07:36,560 | 3 | 26,22 | |
| 3 | 26,22 | |||
| 3 | 26,22 | |||
| 11.12.2025 | 17:07:35,048 | 3 | 26,22 | |
| 3 | 26,22 | |||
| 3 | 26,22 | |||
| 11.12.2025 | 17:05:36,092 | 200 | 26,24 | |
| 200 | 26,24 | |||
| 200 | 26,24 | |||
| 11.12.2025 | 17:02:07,512 | 300 | 26,24 | |
| 300 | 26,24 | |||
| 300 | 26,24 | |||
| 11.12.2025 | 17:01:41,478 | 6 | 26,24 | |
| 6 | 26,24 | |||
| 6 | 26,24 | |||
| 11.12.2025 | 17:01:21,247 | 2 | 26,26 | |
| 2 | 26,26 | |||
| 2 | 26,26 | |||
| 11.12.2025 | 17:00:58,412 | 3 | 26,28 | |
| 3 | 26,28 | |||
| 3 | 26,28 | |||
| 11.12.2025 | 17:00:58,336 | 7 | 26,28 | |
| 7 | 26,28 | |||
| 7 | 26,28 | |||
| 11.12.2025 | 17:00:58,025 | 12 | 26,28 | |
| 12 | 26,28 | |||
| 12 | 26,28 | |||
| 11.12.2025 | 16:58:31,521 | 375 | 26,18 | |
| 375 | 26,18 | |||
| 375 | 26,18 | |||
| 11.12.2025 | 16:56:14,309 | 8 | 26,18 | |
| 6 | 26,18 | |||
| 8 | 26,18 | |||
| 2 | 26,18 | |||
| 11.12.2025 | 16:56:14,248 | 6 | 26,18 | |
| 6 | 26,18 | |||
| 6 | 26,18 | |||
| 11.12.2025 | 16:52:53,967 | 300 | 26,12 | |
| 300 | 26,12 | |||
| 300 | 26,12 | |||
| 11.12.2025 | 16:50:59,954 | 443 | 26,16 | |
| 443 | 26,16 | |||
| 443 | 26,16 | |||
| 11.12.2025 | 16:50:59,833 | 507 | 26,16 | |
| 500 | 26,16 | |||
| 507 | 26,16 | |||
| 5 | 26,16 | |||
| 2 | 26,16 | |||
| 11.12.2025 | 16:48:53,814 | 450 | 26,16 | |
| 450 | 26,16 | |||
| 450 | 26,16 | |||
| 11.12.2025 | 16:48:53,194 | 500 | 26,16 | |
| 500 | 26,16 | |||
| 500 | 26,16 | |||
| 11.12.2025 | 16:48:51,789 | 500 | 26,16 | |
| 500 | 26,16 | |||
| 500 | 26,16 | |||
| 11.12.2025 | 16:48:50,099 | 550 | 26,16 | |
| 550 | 26,16 | |||
| 550 | 26,16 | |||
| 11.12.2025 | 16:48:45,836 | 500 | 26,16 | |
| 500 | 26,16 | |||
| 500 | 26,16 | |||
| 11.12.2025 | 16:48:45,756 | 500 | 26,16 | |
| 500 | 26,16 | |||
| 500 | 26,16 | |||
| 11.12.2025 | 16:47:48,561 | 2 | 26,14 | |
| 2 | 26,14 | |||
| 2 | 26,14 | |||
| 11.12.2025 | 16:47:27,969 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 11.12.2025 | 16:45:37,699 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 11.12.2025 | 16:44:54,322 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 11.12.2025 | 16:44:51,806 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 11.12.2025 | 16:44:24,335 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 11.12.2025 | 16:44:24,274 | 13 | 26,14 | |
| 13 | 26,14 | |||
| 13 | 26,14 | |||
| 11.12.2025 | 16:44:24,056 | 11 | 26,14 | |
| 11 | 26,14 | |||
| 11 | 26,14 | |||
| 11.12.2025 | 16:44:23,993 | 2 | 26,14 | |
| 2 | 26,14 | |||
| 2 | 26,14 | |||
| 11.12.2025 | 16:44:23,131 | 650 | 26,14 | |
| 650 | 26,14 | |||
| 650 | 26,14 | |||
| 11.12.2025 | 16:44:05,843 | 650 | 26,14 | |
| 650 | 26,14 | |||
| 650 | 26,14 | |||
| 11.12.2025 | 16:44:00,186 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 11.12.2025 | 16:43:56,774 | 4 | 26,14 | |
| 4 | 26,14 | |||
| 4 | 26,14 | |||
| 11.12.2025 | 16:43:56,368 | 400 | 26,14 | |
| 400 | 26,14 | |||
| 400 | 26,14 | |||
| 11.12.2025 | 16:43:22,026 | 6 | 26,14 | |
| 6 | 26,14 | |||
| 6 | 26,14 | |||
| 11.12.2025 | 16:43:05,356 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 11.12.2025 | 16:43:04,506 | 2 | 26,14 | |
| 2 | 26,14 | |||
| 2 | 26,14 | |||
| 11.12.2025 | 16:42:50,508 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 11.12.2025 | 16:41:51,175 | 4 | 26,14 | |
| 4 | 26,14 | |||
| 4 | 26,14 | |||
| 11.12.2025 | 16:41:33,196 | 2 | 26,14 | |
| 2 | 26,14 | |||
| 2 | 26,14 | |||
| 11.12.2025 | 16:41:31,260 | 6 | 26,14 | |
| 6 | 26,14 | |||
| 6 | 26,14 | |||
| 11.12.2025 | 16:41:10,672 | 650 | 26,14 | |
| 650 | 26,14 | |||
| 650 | 26,14 | |||
| 11.12.2025 | 16:41:06,751 | 3 | 26,14 | |
| 3 | 26,14 | |||
| 3 | 26,14 | |||
| 11.12.2025 | 16:40:55,974 | 5 | 26,14 | |
| 5 | 26,14 | |||
| 5 | 26,14 | |||
| 11.12.2025 | 16:40:43,735 | 3 | 26,14 | |
| 3 | 26,14 | |||
| 3 | 26,14 | |||
| 11.12.2025 | 16:40:43,346 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 11.12.2025 | 16:40:37,595 | 600 | 26,12 | |
| 600 | 26,12 | |||
| 600 | 26,12 | |||
| 11.12.2025 | 16:40:35,031 | 6 | 26,14 | |
| 6 | 26,14 | |||
| 6 | 26,14 | |||
| 11.12.2025 | 16:40:34,632 | 10 | 26,14 | |
| 10 | 26,14 | |||
| 10 | 26,14 | |||
| 11.12.2025 | 16:40:23,027 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 11.12.2025 | 16:39:55,987 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 11.12.2025 | 16:39:39,466 | 2 | 26,14 | |
| 2 | 26,14 | |||
| 2 | 26,14 | |||
| 11.12.2025 | 16:39:28,097 | 2 | 26,14 | |
| 2 | 26,14 | |||
| 2 | 26,14 | |||
| 11.12.2025 | 16:39:24,923 | 200 | 26,14 | |
| 200 | 26,14 | |||
| 200 | 26,14 | |||
| 11.12.2025 | 16:39:06,697 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 11.12.2025 | 16:38:50,621 | 4 | 26,14 | |
| 4 | 26,14 | |||
| 4 | 26,14 | |||
| 11.12.2025 | 16:38:50,280 | 2 | 26,14 | |
| 2 | 26,14 | |||
| 2 | 26,14 | |||
| 11.12.2025 | 16:38:46,833 | 2 | 26,14 | |
| 2 | 26,14 | |||
| 2 | 26,14 | |||
| 11.12.2025 | 16:38:46,511 | 4 | 26,14 | |
| 4 | 26,14 | |||
| 4 | 26,14 | |||
| 11.12.2025 | 16:38:27,324 | 4 | 26,12 | |
| 4 | 26,12 | |||
| 4 | 26,12 | |||
| 11.12.2025 | 16:38:10,734 | 2 | 26,14 | |
| 2 | 26,14 | |||
| 2 | 26,14 | |||
| 11.12.2025 | 16:38:10,541 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 11.12.2025 | 16:36:38,999 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 11.12.2025 | 16:36:11,422 | 15 | 26,10 | |
| 15 | 26,10 | |||
| 7 | 26,10 | |||
| 3 | 26,10 | |||
| 3 | 26,10 | |||
| 2 | 26,10 | |||
| 11.12.2025 | 16:35:06,908 | 8 | 26,14 | |
| 8 | 26,14 | |||
| 8 | 26,14 | |||
| 11.12.2025 | 16:35:06,867 | 44 | 26,14 | |
| 44 | 26,14 | |||
| 44 | 26,14 | |||
| 11.12.2025 | 16:35:06,510 | 40 | 26,20 | |
| 40 | 26,20 | |||
| 40 | 26,20 | |||
| 11.12.2025 | 16:34:06,653 | 100 | 26,24 | |
| 100 | 26,24 | |||
| 100 | 26,24 | |||
| 11.12.2025 | 16:31:17,606 | 10 | 26,24 | |
| 10 | 26,24 | |||
| 6 | 26,24 | |||
| 4 | 26,24 | |||
| 11.12.2025 | 16:31:09,413 | 2 | 26,26 | |
| 2 | 26,26 | |||
| 2 | 26,26 | |||
| 11.12.2025 | 16:29:58,131 | 15 | 26,26 | |
| 1 | 26,26 | |||
| 15 | 26,26 | |||
| 14 | 26,26 | |||
| 11.12.2025 | 16:26:33,586 | 210 | 26,22 | |
| 2 | 26,22 | |||
| 5 | 26,22 | |||
| 202 | 26,22 | |||
| 1 | 26,22 | |||
| 210 | 26,22 | |||
| 11.12.2025 | 16:22:20,452 | 55 | 26,26 | |
| 55 | 26,26 | |||
| 55 | 26,26 | |||
| 11.12.2025 | 16:18:52,685 | 6 | 26,24 | |
| 6 | 26,24 | |||
| 6 | 26,24 | |||
| 11.12.2025 | 16:18:47,237 | 13 | 26,24 | |
| 13 | 26,24 | |||
| 13 | 26,24 | |||
| 11.12.2025 | 16:18:47,202 | 4 | 26,24 | |
| 4 | 26,24 | |||
| 4 | 26,24 | |||
| 11.12.2025 | 16:18:47,117 | 13 | 26,24 | |
| 13 | 26,24 | |||
| 13 | 26,24 | |||
| 11.12.2025 | 16:18:46,809 | 41 | 26,24 | |
| 41 | 26,24 | |||
| 5 | 26,24 | |||
| 24 | 26,24 | |||
| 12 | 26,24 | |||
| 11.12.2025 | 16:18:17,468 | 200 | 26,24 | |
| 200 | 26,24 | |||
| 200 | 26,24 | |||
| 11.12.2025 | 16:16:46,689 | 80 | 26,22 | |
| 80 | 26,22 | |||
| 80 | 26,22 | |||
| 11.12.2025 | 16:14:53,863 | 10 | 26,20 | |
| 10 | 26,20 | |||
| 10 | 26,20 | |||
| 11.12.2025 | 16:12:09,754 | 90 | 26,24 | |
| 90 | 26,24 | |||
| 90 | 26,24 | |||
| 11.12.2025 | 16:12:09,690 | 3 | 26,24 | |
| 3 | 26,24 | |||
| 3 | 26,24 | |||
| 11.12.2025 | 16:10:35,786 | 1 | 26,28 | |
| 1 | 26,28 | |||
| 1 | 26,28 | |||
| 11.12.2025 | 16:10:21,168 | 1 | 26,22 | |
| 1 | 26,22 | |||
| 1 | 26,22 | |||
| 11.12.2025 | 16:08:36,458 | 450 | 26,26 | |
| 450 | 26,26 | |||
| 450 | 26,26 | |||
| 11.12.2025 | 16:08:26,525 | 97 | 26,20 | |
| 97 | 26,20 | |||
| 97 | 26,20 | |||
| 11.12.2025 | 16:08:26,252 | 450 | 26,20 | |
| 450 | 26,20 | |||
| 450 | 26,20 | |||
| 11.12.2025 | 16:08:13,404 | 453 | 26,20 | |
| 453 | 26,20 | |||
| 450 | 26,20 | |||
| 3 | 26,20 | |||
| 11.12.2025 | 16:06:46,684 | 200 | 26,26 | |
| 200 | 26,26 | |||
| 160 | 26,26 | |||
| 40 | 26,26 | |||
| 11.12.2025 | 16:06:12,456 | 80 | 26,20 | |
| 80 | 26,20 | |||
| 80 | 26,20 | |||
| 11.12.2025 | 16:01:21,159 | 441 | 26,24 | |
| 150 | 26,24 | |||
| 441 | 26,24 | |||
| 291 | 26,24 | |||
| 11.12.2025 | 16:01:11,818 | 441 | 26,22 | |
| 441 | 26,22 | |||
| 441 | 26,22 | |||
| 11.12.2025 | 16:01:02,300 | 2 | 26,22 | |
| 2 | 26,22 | |||
| 2 | 26,22 | |||
| 11.12.2025 | 16:00:59,208 | 1 | 26,22 | |
| 1 | 26,22 | |||
| 1 | 26,22 | |||
| 11.12.2025 | 16:00:59,052 | 1 | 26,22 | |
| 1 | 26,22 | |||
| 1 | 26,22 | |||
| 11.12.2025 | 16:00:52,822 | 2 | 26,22 | |
| 2 | 26,22 | |||
| 2 | 26,22 | |||
| 11.12.2025 | 16:00:51,867 | 6 | 26,22 | |
| 6 | 26,22 | |||
| 6 | 26,22 | |||
| 11.12.2025 | 16:00:44,041 | 1 | 26,22 | |
| 1 | 26,22 | |||
| 1 | 26,22 | |||
| 11.12.2025 | 16:00:27,197 | 15 | 26,22 | |
| 15 | 26,22 | |||
| 15 | 26,22 | |||
| 11.12.2025 | 16:00:26,856 | 5 | 26,22 | |
| 5 | 26,22 | |||
| 5 | 26,22 | |||
| 11.12.2025 | 16:00:26,775 | 52 | 26,22 | |
| 52 | 26,22 | |||
| 52 | 26,22 | |||
| 11.12.2025 | 16:00:26,487 | 1 | 26,22 | |
| 1 | 26,22 | |||
| 1 | 26,22 | |||
| 11.12.2025 | 16:00:01,615 | 48 | 26,22 | |
| 48 | 26,22 | |||
| 48 | 26,22 | |||
| 11.12.2025 | 15:58:11,816 | 441 | 26,22 | |
| 441 | 26,22 | |||
| 441 | 26,22 | |||
| 11.12.2025 | 15:52:27,337 | 1 | 26,22 | |
| 1 | 26,22 | |||
| 1 | 26,22 | |||
| 11.12.2025 | 15:52:11,954 | 9 | 26,22 | |
| 9 | 26,22 | |||
| 9 | 26,22 | |||
| 11.12.2025 | 15:51:54,634 | 1 | 26,22 | |
| 1 | 26,22 | |||
| 1 | 26,22 | |||
| 11.12.2025 | 15:51:42,845 | 2 | 26,22 | |
| 2 | 26,22 | |||
| 2 | 26,22 | |||
| 11.12.2025 | 15:51:42,419 | 34 | 26,22 | |
| 34 | 26,22 | |||
| 34 | 26,22 | |||
| 11.12.2025 | 15:50:56,603 | 1 497 | 26,20 | |
| 200 | 26,20 | |||
| 100 | 26,20 | |||
| 1 497 | 26,20 | |||
| 1 000 | 26,20 | |||
| 145 | 26,20 | |||
| 12 | 26,20 | |||
| 40 | 26,20 | |||
| 11.12.2025 | 15:49:36,547 | 222 | 26,14 | |
| 222 | 26,14 | |||
| 222 | 26,14 | |||
| 11.12.2025 | 15:48:28,255 | 200 | 26,10 | |
| 200 | 26,10 | |||
| 200 | 26,10 | |||
| 11.12.2025 | 15:45:02,221 | 650 | 26,06 | |
| 650 | 26,06 | |||
| 650 | 26,06 | |||
| 11.12.2025 | 15:41:13,458 | 400 | 26,14 | |
| 400 | 26,14 | |||
| 400 | 26,14 | |||
| 11.12.2025 | 15:40:54,575 | 15 | 26,06 | |
| 15 | 26,06 | |||
| 15 | 26,06 | |||
| 11.12.2025 | 15:40:54,525 | 450 | 26,06 | |
| 450 | 26,06 | |||
| 450 | 26,06 | |||
| 11.12.2025 | 15:38:40,953 | 100 | 26,16 | |
| 50 | 26,16 | |||
| 50 | 26,16 | |||
| 100 | 26,16 | |||
| 11.12.2025 | 15:38:25,454 | 450 | 26,12 | |
| 450 | 26,12 | |||
| 450 | 26,12 | |||
| 11.12.2025 | 15:38:25,392 | 450 | 26,12 | |
| 450 | 26,12 | |||
| 450 | 26,12 | |||
| 11.12.2025 | 15:20:16,182 | 10 | 26,04 | |
| 10 | 26,04 | |||
| 10 | 26,04 | |||
| 11.12.2025 | 15:11:55,368 | 75 | 25,94 | |
| 46 | 25,94 | |||
| 29 | 25,94 | |||
| 75 | 25,94 | |||
| 11.12.2025 | 15:09:03,906 | 4 | 25,98 | |
| 4 | 25,98 | |||
| 4 | 25,98 | |||
| 11.12.2025 | 15:06:49,055 | 40 | 25,98 | |
| 40 | 25,98 | |||
| 40 | 25,98 | |||
| 11.12.2025 | 14:50:55,523 | 42 | 26,14 | |
| 42 | 26,14 | |||
| 42 | 26,14 | |||
| 11.12.2025 | 14:46:27,590 | 250 | 26,04 | |
| 250 | 26,04 | |||
| 250 | 26,04 | |||
| 11.12.2025 | 14:45:19,347 | 280 | 26,12 | |
| 280 | 26,12 | |||
| 280 | 26,12 | |||
| 11.12.2025 | 14:45:11,511 | 280 | 26,10 | |
| 280 | 26,10 | |||
| 280 | 26,10 | |||
| 11.12.2025 | 14:45:11,378 | 58 | 26,10 | |
| 58 | 26,10 | |||
| 58 | 26,10 | |||
| 11.12.2025 | 14:45:11,065 | 49 | 26,14 | |
| 49 | 26,14 | |||
| 49 | 26,14 | |||
| 11.12.2025 | 14:41:22,711 | 1 000 | 26,18 | |
| 900 | 26,18 | |||
| 1 000 | 26,18 | |||
| 100 | 26,18 | |||
| 11.12.2025 | 14:40:07,497 | 500 | 26,14 | |
| 500 | 26,14 | |||
| 500 | 26,14 | |||
| 11.12.2025 | 14:38:33,727 | 600 | 26,08 | |
| 600 | 26,08 | |||
| 600 | 26,08 | |||
| 11.12.2025 | 14:36:01,101 | 200 | 26,12 | |
| 200 | 26,12 | |||
| 200 | 26,12 | |||
| 11.12.2025 | 14:35:55,289 | 1 657 | 26,10 | |
| 1 000 | 26,10 | |||
| 1 657 | 26,10 | |||
| 500 | 26,10 | |||
| 100 | 26,10 | |||
| 7 | 26,10 | |||
| 50 | 26,10 | |||
| 11.12.2025 | 14:35:40,646 | 200 | 26,08 | |
| 200 | 26,08 | |||
| 200 | 26,08 | |||
| 11.12.2025 | 14:35:40,542 | 300 | 26,06 | |
| 300 | 26,06 | |||
| 300 | 26,06 | |||
| 11.12.2025 | 14:32:20,927 | 100 | 25,98 | |
| 100 | 25,98 | |||
| 100 | 25,98 | |||
| 11.12.2025 | 14:31:34,227 | 58 | 26,02 | |
| 58 | 26,02 | |||
| 58 | 26,02 | |||
| 11.12.2025 | 14:31:32,315 | 4 | 25,98 | |
| 4 | 25,98 | |||
| 4 | 25,98 | |||
| 11.12.2025 | 14:29:58,441 | 86 | 26,00 | |
| 86 | 26,00 | |||
| 86 | 26,00 | |||
| 11.12.2025 | 14:28:11,434 | 1 000 | 26,00 | |
| 1 000 | 26,00 | |||
| 1 000 | 26,00 | |||
| 11.12.2025 | 14:27:56,786 | 450 | 25,98 | |
| 450 | 25,98 | |||
| 450 | 25,98 | |||
| 11.12.2025 | 14:18:56,486 | 100 | 26,00 | |
| 100 | 26,00 | |||
| 100 | 26,00 | |||
| 11.12.2025 | 14:12:46,919 | 95 | 25,98 | |
| 95 | 25,98 | |||
| 95 | 25,98 | |||
| 11.12.2025 | 14:09:36,446 | 1 254 | 26,02 | |
| 1 254 | 26,02 | |||
| 1 254 | 26,02 | |||
| 11.12.2025 | 14:09:26,456 | 250 | 26,02 | |
| 250 | 26,02 | |||
| 250 | 26,02 | |||
| 11.12.2025 | 14:06:41,113 | 22 | 25,98 | |
| 22 | 25,98 | |||
| 22 | 25,98 | |||
| 11.12.2025 | 14:06:21,791 | 650 | 26,00 | |
| 650 | 26,00 | |||
| 650 | 26,00 | |||
| 11.12.2025 | 14:05:49,068 | 250 | 26,00 | |
| 150 | 26,00 | |||
| 100 | 26,00 | |||
| 250 | 26,00 | |||
| 11.12.2025 | 14:04:57,233 | 66 | 26,00 | |
| 66 | 26,00 | |||
| 66 | 26,00 | |||
| 11.12.2025 | 14:03:49,698 | 58 | 26,02 | |
| 58 | 26,02 | |||
| 58 | 26,02 | |||
| 11.12.2025 | 13:56:44,436 | 450 | 25,96 | |
| 450 | 25,96 | |||
| 450 | 25,96 | |||
| 11.12.2025 | 13:53:48,419 | 2 | 25,98 | |
| 2 | 25,98 | |||
| 2 | 25,98 | |||
| 11.12.2025 | 13:53:04,909 | 1 | 26,00 | |
| 1 | 26,00 | |||
| 1 | 26,00 | |||
| 11.12.2025 | 13:52:41,027 | 12 | 26,00 | |
| 12 | 26,00 | |||
| 12 | 26,00 | |||
| 11.12.2025 | 13:52:30,167 | 450 | 26,00 | |
| 450 | 26,00 | |||
| 450 | 26,00 | |||
| 11.12.2025 | 13:51:25,945 | 6 | 26,00 | |
| 6 | 26,00 | |||
| 6 | 26,00 | |||
| 11.12.2025 | 13:51:25,603 | 200 | 25,96 | |
| 200 | 25,96 | |||
| 200 | 25,96 | |||
| 11.12.2025 | 13:50:24,199 | 1 | 26,00 | |
| 1 | 26,00 | |||
| 1 | 26,00 | |||
| 11.12.2025 | 13:50:14,514 | 34 | 26,00 | |
| 34 | 26,00 | |||
| 34 | 26,00 | |||
| 11.12.2025 | 13:49:43,381 | 33 | 26,00 | |
| 33 | 26,00 | |||
| 33 | 26,00 | |||
| 11.12.2025 | 13:49:29,836 | 450 | 26,00 | |
| 450 | 26,00 | |||
| 450 | 26,00 | |||
| 11.12.2025 | 13:48:07,144 | 50 | 26,00 | |
| 50 | 26,00 | |||
| 50 | 26,00 | |||
| 11.12.2025 | 13:47:49,669 | 50 | 26,00 | |
| 50 | 26,00 | |||
| 50 | 26,00 | |||
| 11.12.2025 | 13:42:40,737 | 100 | 25,86 | |
| 100 | 25,86 | |||
| 100 | 25,86 | |||
| 11.12.2025 | 13:39:28,984 | 75 | 25,86 | |
| 75 | 25,86 | |||
| 75 | 25,86 | |||
| 11.12.2025 | 13:37:12,775 | 117 | 25,92 | |
| 117 | 25,92 | |||
| 117 | 25,92 | |||
| 11.12.2025 | 13:36:43,884 | 12 | 25,94 | |
| 12 | 25,94 | |||
| 12 | 25,94 | |||
| 11.12.2025 | 13:36:23,196 | 450 | 25,94 | |
| 450 | 25,94 | |||
| 450 | 25,94 | |||
| 11.12.2025 | 13:36:23,063 | 15 | 25,94 | |
| 15 | 25,94 | |||
| 15 | 25,94 | |||
| 11.12.2025 | 13:27:39,461 | 70 | 25,96 | |
| 70 | 25,96 | |||
| 70 | 25,96 | |||
| 11.12.2025 | 13:20:12,300 | 92 | 26,00 | |
| 92 | 26,00 | |||
| 92 | 26,00 | |||
| 11.12.2025 | 13:14:54,823 | 50 | 26,00 | |
| 50 | 26,00 | |||
| 50 | 26,00 | |||
| 11.12.2025 | 13:14:08,929 | 20 | 26,00 | |
| 20 | 26,00 | |||
| 20 | 26,00 | |||
| 11.12.2025 | 13:12:25,437 | 130 | 25,94 | |
| 130 | 25,94 | |||
| 130 | 25,94 | |||
| 11.12.2025 | 13:08:03,133 | 99 | 25,96 | |
| 99 | 25,96 | |||
| 99 | 25,96 | |||
| 11.12.2025 | 13:07:51,993 | 4 807 | 25,80 | |
| 3 307 | 25,80 | |||
| 4 807 | 25,80 | |||
| 1 500 | 25,80 | |||
| 11.12.2025 | 13:06:38,053 | 18 | 25,96 | |
| 18 | 25,96 | |||
| 18 | 25,96 | |||
| 11.12.2025 | 13:05:11,897 | 1 | 25,96 | |
| 1 | 25,96 | |||
| 1 | 25,96 | |||
| 11.12.2025 | 13:04:48,830 | 1 | 25,96 | |
| 1 | 25,96 | |||
| 1 | 25,96 | |||
| 11.12.2025 | 13:04:21,468 | 6 | 25,96 | |
| 6 | 25,96 | |||
| 6 | 25,96 | |||
| 11.12.2025 | 13:01:52,575 | 40 | 25,74 | |
| 40 | 25,74 | |||
| 40 | 25,74 | |||
| 11.12.2025 | 12:59:09,185 | 1 | 26,00 | |
| 1 | 26,00 | |||
| 1 | 26,00 | |||
| 11.12.2025 | 12:58:20,971 | 1 | 26,02 | |
| 1 | 26,02 | |||
| 1 | 26,02 | |||
| 11.12.2025 | 12:58:08,491 | 2 | 26,02 | |
| 2 | 26,02 | |||
| 2 | 26,02 | |||
| 11.12.2025 | 12:57:36,009 | 58 | 26,02 | |
| 58 | 26,02 | |||
| 58 | 26,02 | |||
| 11.12.2025 | 12:57:11,562 | 19 | 26,04 | |
| 19 | 26,04 | |||
| 19 | 26,04 | |||
| 11.12.2025 | 12:55:00,646 | 50 | 26,04 | |
| 50 | 26,04 | |||
| 50 | 26,04 | |||
| 11.12.2025 | 12:54:53,997 | 250 | 25,96 | |
| 250 | 25,96 | |||
| 250 | 25,96 | |||
| 11.12.2025 | 12:54:41,982 | 450 | 25,98 | |
| 450 | 25,98 | |||
| 450 | 25,98 | |||
| 11.12.2025 | 12:54:41,928 | 450 | 25,98 | |
| 450 | 25,98 | |||
| 450 | 25,98 | |||
| 11.12.2025 | 12:48:19,605 | 70 | 26,00 | |
| 70 | 26,00 | |||
| 70 | 26,00 | |||
| 11.12.2025 | 12:46:36,315 | 15 | 26,00 | |
| 15 | 26,00 | |||
| 15 | 26,00 | |||
| 11.12.2025 | 12:41:35,075 | 120 | 26,00 | |
| 120 | 26,00 | |||
| 120 | 26,00 | |||
| 11.12.2025 | 12:39:28,891 | 100 | 26,02 | |
| 100 | 26,02 | |||
| 100 | 26,02 | |||
| 11.12.2025 | 12:37:46,482 | 37 | 26,06 | |
| 37 | 26,06 | |||
| 37 | 26,06 | |||
| 11.12.2025 | 12:34:50,261 | 650 | 25,94 | |
| 650 | 25,94 | |||
| 650 | 25,94 | |||
| 11.12.2025 | 12:29:58,422 | 392 | 25,98 | |
| 392 | 25,98 | |||
| 392 | 25,98 | |||
| 11.12.2025 | 12:24:07,580 | 200 | 25,94 | |
| 200 | 25,94 | |||
| 200 | 25,94 | |||
| 11.12.2025 | 12:21:48,309 | 100 | 26,00 | |
| 100 | 26,00 | |||
| 100 | 26,00 | |||
| 11.12.2025 | 12:21:36,112 | 10 | 25,98 | |
| 10 | 25,98 | |||
| 10 | 25,98 | |||
| 11.12.2025 | 12:21:35,564 | 44 | 25,98 | |
| 44 | 25,98 | |||
| 44 | 25,98 | |||
| 11.12.2025 | 12:16:53,019 | 200 | 26,00 | |
| 200 | 26,00 | |||
| 200 | 26,00 | |||
| 11.12.2025 | 12:12:23,754 | 450 | 26,00 | |
| 450 | 26,00 | |||
| 450 | 26,00 | |||
| 11.12.2025 | 12:11:30,927 | 54 | 25,98 | |
| 54 | 25,98 | |||
| 54 | 25,98 | |||
| 11.12.2025 | 12:03:52,702 | 8 | 26,06 | |
| 8 | 26,06 | |||
| 8 | 26,06 | |||
| 11.12.2025 | 12:01:18,338 | 68 | 26,06 | |
| 68 | 26,06 | |||
| 68 | 26,06 | |||
| 11.12.2025 | 12:01:13,717 | 100 | 26,02 | |
| 100 | 26,02 | |||
| 100 | 26,02 | |||
| 11.12.2025 | 12:01:00,937 | 450 | 26,02 | |
| 450 | 26,02 | |||
| 450 | 26,02 | |||
| 11.12.2025 | 12:01:00,871 | 450 | 26,02 | |
| 450 | 26,02 | |||
| 450 | 26,02 | |||
| 11.12.2025 | 12:00:44,138 | 255 | 26,06 | |
| 55 | 26,06 | |||
| 200 | 26,06 | |||
| 255 | 26,06 | |||
| 11.12.2025 | 12:00:00,442 | 7 | 26,06 | |
| 7 | 26,06 | |||
| 7 | 26,06 | |||
| 11.12.2025 | 11:58:49,510 | 420 | 26,00 | |
| 120 | 26,00 | |||
| 200 | 26,00 | |||
| 100 | 26,00 | |||
| 420 | 26,00 | |||
| 11.12.2025 | 11:58:40,700 | 2 669 | 25,96 | |
| 719 | 25,96 | |||
| 450 | 25,96 | |||
| 2 669 | 25,96 | |||
| 1 500 | 25,96 | |||
| 11.12.2025 | 11:58:21,977 | 450 | 25,96 | |
| 450 | 25,96 | |||
| 450 | 25,96 | |||
| 11.12.2025 | 11:58:21,937 | 450 | 25,96 | |
| 450 | 25,96 | |||
| 450 | 25,96 | |||
| 11.12.2025 | 11:58:21,853 | 450 | 25,96 | |
| 85 | 25,96 | |||
| 450 | 25,96 | |||
| 365 | 25,96 | |||
| 11.12.2025 | 11:58:21,156 | 66 | 25,96 | |
| 66 | 25,96 | |||
| 66 | 25,96 | |||
| 11.12.2025 | 11:58:20,005 | 93 | 25,94 | |
| 93 | 25,94 | |||
| 93 | 25,94 | |||
| 11.12.2025 | 11:58:19,953 | 507 | 25,94 | |
| 507 | 25,94 | |||
| 500 | 25,94 | |||
| 7 | 25,94 | |||
| 11.12.2025 | 11:56:59,908 | 25 | 25,80 | |
| 25 | 25,80 | |||
| 25 | 25,80 | |||
| 11.12.2025 | 11:56:21,990 | 400 | 25,76 | |
| 400 | 25,76 | |||
| 400 | 25,76 | |||
| 11.12.2025 | 11:56:07,014 | 200 | 25,74 | |
| 200 | 25,74 | |||
| 200 | 25,74 | |||
| 11.12.2025 | 11:56:03,362 | 15 | 25,74 | |
| 15 | 25,74 | |||
| 15 | 25,74 | |||
| 11.12.2025 | 11:55:45,039 | 5 | 25,72 | |
| 5 | 25,72 | |||
| 5 | 25,72 | |||
| 11.12.2025 | 11:55:28,538 | 50 | 25,72 | |
| 50 | 25,72 | |||
| 50 | 25,72 | |||
| 11.12.2025 | 11:55:13,825 | 50 | 25,72 | |
| 50 | 25,72 | |||
| 50 | 25,72 | |||
| 11.12.2025 | 11:55:01,867 | 46 | 25,72 | |
| 46 | 25,72 | |||
| 46 | 25,72 | |||
| 11.12.2025 | 11:54:42,805 | 500 | 25,68 | |
| 500 | 25,68 | |||
| 500 | 25,68 | |||
| 11.12.2025 | 11:54:29,798 | 200 | 25,72 | |
| 200 | 25,72 | |||
| 200 | 25,72 | |||
| 11.12.2025 | 11:54:29,489 | 2 | 25,72 | |
| 2 | 25,72 | |||
| 2 | 25,72 | |||
| 11.12.2025 | 11:53:47,858 | 21 | 25,72 | |
| 21 | 25,72 | |||
| 21 | 25,72 | |||
| 11.12.2025 | 11:53:34,746 | 100 | 25,72 | |
| 100 | 25,72 | |||
| 100 | 25,72 | |||
| 11.12.2025 | 11:53:06,025 | 200 | 25,72 | |
| 200 | 25,72 | |||
| 200 | 25,72 | |||
| 11.12.2025 | 11:53:03,986 | 30 | 25,72 | |
| 30 | 25,72 | |||
| 30 | 25,72 | |||
| 11.12.2025 | 11:52:54,748 | 4 | 25,72 | |
| 4 | 25,72 | |||
| 4 | 25,72 | |||
| 11.12.2025 | 11:52:25,856 | 44 | 25,72 | |
| 44 | 25,72 | |||
| 44 | 25,72 | |||
| 11.12.2025 | 11:51:54,622 | 300 | 25,70 | |
| 300 | 25,70 | |||
| 300 | 25,70 | |||
| 11.12.2025 | 11:51:49,138 | 60 | 25,72 | |
| 60 | 25,72 | |||
| 60 | 25,72 | |||
| 11.12.2025 | 11:51:29,425 | 5 | 25,70 | |
| 5 | 25,70 | |||
| 5 | 25,70 | |||
| 11.12.2025 | 11:51:04,158 | 35 | 25,68 | |
| 35 | 25,68 | |||
| 35 | 25,68 | |||
| 11.12.2025 | 11:44:06,241 | 46 | 25,72 | |
| 46 | 25,72 | |||
| 46 | 25,72 | |||
| 11.12.2025 | 11:43:45,050 | 50 | 25,72 | |
| 50 | 25,72 | |||
| 50 | 25,72 | |||
| 11.12.2025 | 11:42:57,118 | 110 | 25,72 | |
| 110 | 25,72 | |||
| 110 | 25,72 | |||
| 11.12.2025 | 11:42:55,216 | 110 | 25,72 | |
| 110 | 25,72 | |||
| 110 | 25,72 | |||
| 11.12.2025 | 11:42:45,564 | 200 | 25,72 | |
| 200 | 25,72 | |||
| 200 | 25,72 | |||
| 11.12.2025 | 11:42:39,328 | 3 170 | 25,70 | |
| 3 170 | 25,70 | |||
| 3 170 | 25,70 | |||
| 11.12.2025 | 11:41:52,150 | 450 | 25,70 | |
| 450 | 25,70 | |||
| 450 | 25,70 | |||
| 11.12.2025 | 11:40:30,806 | 450 | 25,70 | |
| 450 | 25,70 | |||
| 450 | 25,70 | |||
| 11.12.2025 | 11:40:02,847 | 2 | 25,72 | |
| 2 | 25,72 | |||
| 2 | 25,72 | |||
| 11.12.2025 | 11:39:48,162 | 16 | 25,72 | |
| 16 | 25,72 | |||
| 16 | 25,72 | |||
| 11.12.2025 | 11:38:21,758 | 200 | 25,72 | |
| 200 | 25,72 | |||
| 200 | 25,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 608,50
Ask: 1 613,00
Umsatz: 66 867 TEUR -
Nvidia Corp.
Bid: 153,88 / Ask: 153,92
Umsatz: 33 503 TEUR -
Oracle Corp.
Bid: 170,46 / Ask: 170,62
Umsatz: 26 527 TEUR -
Siemens Energy AG
Bid: 123,80 / Ask: 124,30
Umsatz: 23 486 TEUR -
Novo-Nordisk AS
Bid: 42,765 / Ask: 42,855
Umsatz: 21 409 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 20:40:23
Letzte Aktualisierung:
11.12.2025 @ 20:40:23