Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

639

514

27,56

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.07.2025	14:59:39,490	2		27,56
			2	27,56
			2	27,56
31.07.2025	14:58:49,072	1		27,585
			1	27,585
			1	27,585
31.07.2025	14:58:35,156	300		27,595
			300	27,595
			300	27,595
31.07.2025	14:55:56,034	360		27,585
			360	27,585
			360	27,585
31.07.2025	14:54:23,760	25		27,62
			25	27,62
			25	27,62
31.07.2025	14:52:31,811	500		27,60
			500	27,60
			500	27,60
31.07.2025	14:52:28,887	10		27,60
			10	27,60
			10	27,60
31.07.2025	14:51:30,888	100		27,60
			100	27,60
			100	27,60
31.07.2025	14:49:04,592	365		27,60
			365	27,60
			365	27,60
31.07.2025	14:48:30,639	680		27,60
			680	27,60
			680	27,60
31.07.2025	14:47:27,498	200		27,60
			200	27,60
			200	27,60
31.07.2025	14:46:38,909	2		27,575
			2	27,575
			2	27,575
31.07.2025	14:45:45,307	600		27,595
			600	27,595
			600	27,595
31.07.2025	14:44:26,305	200		27,605
			200	27,605
			200	27,605
31.07.2025	14:44:17,747	150		27,595
			150	27,595
			150	27,595
31.07.2025	14:42:14,522	50		27,58
			50	27,58
			50	27,58
31.07.2025	14:41:07,350	2		27,585
			2	27,585
			2	27,585
31.07.2025	14:40:37,903	50		27,575
			50	27,575
			50	27,575
31.07.2025	14:40:24,383	50		27,575
			50	27,575
			50	27,575
31.07.2025	14:39:39,081	37		27,56
			37	27,56
			37	27,56
31.07.2025	14:38:23,044	1 000		27,58
			150	27,58
			850	27,58
			1 000	27,58
31.07.2025	14:37:45,615	555		27,60
			55	27,60
			555	27,60
			500	27,60
31.07.2025	14:36:56,171	202		27,59
			202	27,59
			202	27,59
31.07.2025	14:35:26,896	1 000		27,595
			1 000	27,595
			1 000	27,595
31.07.2025	14:35:22,198	50		27,60
			50	27,60
			50	27,60
31.07.2025	14:34:18,433	36		27,605
			36	27,605
			36	27,605
31.07.2025	14:34:13,044	250		27,605
			250	27,605
			250	27,605
31.07.2025	14:32:23,681	30		27,61
			30	27,61
			30	27,61
31.07.2025	14:28:08,527	40		27,61
			40	27,61
			40	27,61
31.07.2025	14:26:52,650	40		27,62
			40	27,62
			40	27,62
31.07.2025	14:24:51,565	75		27,595
			75	27,595
			75	27,595
31.07.2025	14:24:50,353	1 000		27,595
			1 000	27,595
			1 000	27,595
31.07.2025	14:24:09,053	100		27,605
			100	27,605
			100	27,605
31.07.2025	14:21:49,107	50		27,58
			50	27,58
			50	27,58
31.07.2025	14:19:23,139	91		27,65
			91	27,65
			91	27,65
31.07.2025	14:18:19,739	300		27,66
			300	27,66
			300	27,66
31.07.2025	14:14:04,504	20		27,64
			20	27,64
			20	27,64
31.07.2025	14:14:03,677	200		27,645
			200	27,645
			200	27,645
31.07.2025	14:13:10,450	2 000		27,645
			2 000	27,645
			2 000	27,645
31.07.2025	14:11:38,136	100		27,635
			100	27,635
			100	27,635
31.07.2025	14:11:30,543	10		27,645
			10	27,645
			10	27,645
31.07.2025	14:10:25,179	144		27,625
			144	27,625
			144	27,625
31.07.2025	14:09:19,228	100		27,625
			100	27,625
			100	27,625
31.07.2025	14:07:34,322	145		27,62
			145	27,62
			145	27,62
31.07.2025	14:07:27,386	10		27,625
			10	27,625
			10	27,625
31.07.2025	14:06:13,943	1 500		27,635
			1 500	27,635
			1 500	27,635
31.07.2025	14:03:56,461	100		27,62
			100	27,62
			100	27,62
31.07.2025	14:03:39,322	32		27,615
			32	27,615
			32	27,615
31.07.2025	14:03:36,984	800		27,615
			800	27,615
			800	27,615
31.07.2025	14:02:24,514	400		27,565
			400	27,565
			400	27,565
31.07.2025	14:00:58,982	20		27,585
			20	27,585
			20	27,585
31.07.2025	14:00:09,578	30		27,605
			30	27,605
			30	27,605
31.07.2025	13:57:42,770	50		27,595
			50	27,595
			50	27,595
31.07.2025	13:57:27,394	70		27,60
			70	27,60
			70	27,60
31.07.2025	13:55:51,862	99		27,59
			99	27,59
			99	27,59
31.07.2025	13:55:35,884	26		27,58
			26	27,58
			26	27,58
31.07.2025	13:55:11,175	125		27,575
			125	27,575
			125	27,575
31.07.2025	13:51:56,464	200		27,59
			200	27,59
			200	27,59
31.07.2025	13:51:49,945	60		27,60
			60	27,60
			60	27,60
31.07.2025	13:51:31,417	100		27,605
			100	27,605
			100	27,605
31.07.2025	13:51:03,632	38		27,61
			38	27,61
			38	27,61
31.07.2025	13:50:31,641	5		27,62
			5	27,62
			5	27,62
31.07.2025	13:50:08,147	1		27,605
			1	27,605
			1	27,605
31.07.2025	13:50:07,141	1		27,615
			1	27,615
			1	27,615
31.07.2025	13:50:06,237	1		27,615
			1	27,615
			1	27,615
31.07.2025	13:49:46,271	20		27,61
			20	27,61
			20	27,61
31.07.2025	13:47:52,393	95		27,595
			95	27,595
			95	27,595
31.07.2025	13:47:48,212	130		27,59
			130	27,59
			130	27,59
31.07.2025	13:47:20,980	110		27,59
			110	27,59
			110	27,59
31.07.2025	13:45:35,622	100		27,60
			100	27,60
			100	27,60
31.07.2025	13:43:08,981	100		27,615
			100	27,615
			100	27,615
31.07.2025	13:43:06,190	300		27,615
			300	27,615
			300	27,615
31.07.2025	13:41:45,837	180		27,645
			180	27,645
			180	27,645
31.07.2025	13:41:33,470	350		27,64
			350	27,64
			350	27,64
31.07.2025	13:41:30,718	1		27,64
			1	27,64
			1	27,64
31.07.2025	13:40:57,906	25		27,655
			25	27,655
			25	27,655
31.07.2025	13:34:27,158	20		27,655
			20	27,655
			20	27,655
31.07.2025	13:34:18,651	600		27,65
			600	27,65
			600	27,65
31.07.2025	13:33:51,335	300		27,65
			300	27,65
			300	27,65
31.07.2025	13:30:22,303	500		27,63
			500	27,63
			500	27,63
31.07.2025	13:28:05,129	400		27,615
			400	27,615
			400	27,615
31.07.2025	13:24:30,745	1		27,64
			1	27,64
			1	27,64
31.07.2025	13:24:21,502	250		27,64
			250	27,64
			250	27,64
31.07.2025	13:19:38,379	30		27,63
			30	27,63
			30	27,63
31.07.2025	13:16:30,823	83		27,65
			83	27,65
			83	27,65
31.07.2025	13:15:59,985	450		27,665
			450	27,665
			450	27,665
31.07.2025	13:15:52,753	10		27,655
			10	27,655
			10	27,655
31.07.2025	13:15:00,340	1		27,67
			1	27,67
			1	27,67
31.07.2025	13:13:18,236	25		27,67
			25	27,67
			25	27,67
31.07.2025	13:10:36,445	22		27,64
			22	27,64
			22	27,64
31.07.2025	13:10:28,909	4		27,645
			4	27,645
			4	27,645
31.07.2025	13:09:20,591	50		27,665
			50	27,665
			50	27,665
31.07.2025	13:02:51,916	200		27,565
			200	27,565
			200	27,565
31.07.2025	13:02:51,795	65		27,565
			6	27,565
			25	27,565
			65	27,565
			30	27,565
			4	27,565
31.07.2025	12:58:10,682	100		27,625
			100	27,625
			100	27,625
31.07.2025	12:57:34,862	65		27,62
			65	27,62
			65	27,62
31.07.2025	12:56:18,670	246		27,625
			246	27,625
			246	27,625
31.07.2025	12:56:18,625	400		27,625
			400	27,625
			400	27,625
31.07.2025	12:56:16,778	25		27,63
			25	27,63
			25	27,63
31.07.2025	12:56:05,515	123		27,635
			123	27,635
			123	27,635
31.07.2025	12:55:20,113	225		27,65
			225	27,65
			225	27,65
31.07.2025	12:53:59,013	1		27,65
			1	27,65
			1	27,65
31.07.2025	12:52:08,577	100		27,685
			100	27,685
			100	27,685
31.07.2025	12:51:36,455	200		27,67
			200	27,67
			200	27,67
31.07.2025	12:50:31,940	1		27,68
			1	27,68
			1	27,68
31.07.2025	12:49:53,886	1		27,69
			1	27,69
			1	27,69
31.07.2025	12:49:52,834	400		27,695
			400	27,695
			400	27,695
31.07.2025	12:49:29,470	70		27,68
			70	27,68
			70	27,68
31.07.2025	12:48:59,096	100		27,69
			100	27,69
			100	27,69
31.07.2025	12:47:50,992	85		27,69
			85	27,69
			85	27,69
31.07.2025	12:47:18,090	40		27,72
			40	27,72
			40	27,72
31.07.2025	12:46:52,373	180		27,705
			180	27,705
			180	27,705
31.07.2025	12:45:59,898	6		27,715
			6	27,715
			6	27,715
31.07.2025	12:45:43,411	189		27,71
			189	27,71
			189	27,71
31.07.2025	12:44:31,139	55		27,705
			55	27,705
			55	27,705
31.07.2025	12:44:17,321	150		27,70
			150	27,70
			150	27,70
31.07.2025	12:43:53,808	40		27,685
			40	27,685
			40	27,685
31.07.2025	12:43:45,410	100		27,69
			100	27,69
			100	27,69
31.07.2025	12:42:54,212	181		27,685
			181	27,685
			181	27,685
31.07.2025	12:38:04,952	50		27,655
			50	27,655
			50	27,655
31.07.2025	12:38:04,834	417		27,655
			417	27,655
			417	27,655
31.07.2025	12:38:04,549	73		27,66
			73	27,66
			73	27,66
31.07.2025	12:38:02,144	568		27,665
			568	27,665
			568	27,665
31.07.2025	12:38:02,054	500		27,67
			500	27,67
			500	27,67
31.07.2025	12:37:59,106	100		27,675
			100	27,675
			100	27,675
31.07.2025	12:37:59,057	190		27,675
			190	27,675
			190	27,675
31.07.2025	12:36:51,367	58		27,71
			58	27,71
			58	27,71
31.07.2025	12:35:35,760	100		27,71
			100	27,71
			100	27,71
31.07.2025	12:34:12,746	325		27,715
			325	27,715
			325	27,715
31.07.2025	12:30:44,855	100		27,71
			100	27,71
			100	27,71
31.07.2025	12:30:23,174	1 500		27,71
			1 500	27,71
			1 500	27,71
31.07.2025	12:28:28,790	500		27,74
			500	27,74
			500	27,74
31.07.2025	12:28:24,433	2 500		27,74
			2 500	27,74
			2 500	27,74
31.07.2025	12:25:10,507	2		27,74
			2	27,74
			2	27,74
31.07.2025	12:23:57,646	50		27,745
			50	27,745
			50	27,745
31.07.2025	12:23:45,239	10		27,745
			10	27,745
			10	27,745
31.07.2025	12:22:20,920	100		27,73
			100	27,73
			100	27,73
31.07.2025	12:21:38,252	500		27,73
			500	27,73
			500	27,73
31.07.2025	12:20:09,223	100		27,76
			100	27,76
			100	27,76
31.07.2025	12:19:41,983	10		27,755
			10	27,755
			10	27,755
31.07.2025	12:17:45,636	200		27,76
			200	27,76
			200	27,76
31.07.2025	12:14:54,931	820		27,755
			820	27,755
			820	27,755
31.07.2025	12:14:15,055	265		27,73
			265	27,73
			265	27,73
31.07.2025	12:14:08,914	25		27,725
			25	27,725
			25	27,725
31.07.2025	12:13:32,869	15		27,725
			15	27,725
			15	27,725
31.07.2025	12:13:25,970	36		27,755
			36	27,755
			36	27,755
31.07.2025	12:11:56,047	127		27,755
			127	27,755
			127	27,755
31.07.2025	12:11:23,835	200		27,76
			200	27,76
			200	27,76
31.07.2025	12:10:54,733	300		27,755
			300	27,755
			300	27,755
31.07.2025	12:09:08,981	100		27,77
			100	27,77
			100	27,77
31.07.2025	12:07:25,461	80		27,765
			80	27,765
			80	27,765
31.07.2025	12:06:41,622	50		27,775
			50	27,775
			50	27,775
31.07.2025	12:05:52,217	6		27,77
			6	27,77
			6	27,77
31.07.2025	12:04:50,999	150		27,77
			150	27,77
			150	27,77
31.07.2025	12:04:18,437	4		27,775
			4	27,775
			4	27,775
31.07.2025	12:03:50,977	300		27,775
			300	27,775
			300	27,775
31.07.2025	12:03:50,614	100		27,775
			100	27,775
			100	27,775
31.07.2025	12:03:19,395	500		27,775
			500	27,775
			500	27,775
31.07.2025	12:00:04,741	100		27,75
			100	27,75
			100	27,75
31.07.2025	11:58:20,965	27		27,755
			27	27,755
			27	27,755
31.07.2025	11:56:17,857	65		27,815
			65	27,815
			65	27,815
31.07.2025	11:54:39,417	500		27,78
			500	27,78
			500	27,78
31.07.2025	11:54:27,465	100		27,79
			100	27,79
			100	27,79
31.07.2025	11:53:27,453	90		27,79
			90	27,79
			90	27,79
31.07.2025	11:48:26,486	1 000		27,805
			1 000	27,805
			1 000	27,805
31.07.2025	11:45:45,394	61		27,795
			61	27,795
			61	27,795
31.07.2025	11:45:32,077	200		27,80
			200	27,80
			200	27,80
31.07.2025	11:45:20,446	20		27,795
			20	27,795
			20	27,795
31.07.2025	11:44:25,261	100		27,795
			100	27,795
			100	27,795
31.07.2025	11:43:28,026	100		27,815
			100	27,815
			100	27,815
31.07.2025	11:41:59,700	500		27,825
			500	27,825
			500	27,825
31.07.2025	11:41:32,123	131		27,80
			131	27,80
			131	27,80
31.07.2025	11:40:49,925	20		27,795
			20	27,795
			20	27,795
31.07.2025	11:40:36,545	100		27,76
			100	27,76
			100	27,76
31.07.2025	11:40:25,705	100		27,75
			100	27,75
			100	27,75
31.07.2025	11:38:47,838	70		27,74
			70	27,74
			70	27,74
31.07.2025	11:38:35,762	1 000		27,745
			1 000	27,745
			1 000	27,745
31.07.2025	11:38:18,714	1 500		27,745
			1 500	27,745
			1 500	27,745
31.07.2025	11:37:52,538	67		27,72
			67	27,72
			67	27,72
31.07.2025	11:37:31,760	10 820		27,75
			600	27,75
			10 220	27,75
			800	27,75
			10 000	27,75
			20	27,75
31.07.2025	11:37:06,115	2 500		27,73
			2 500	27,73
			2 500	27,73
31.07.2025	11:37:03,139	2 500		27,73
			2 500	27,73
			2 500	27,73
31.07.2025	11:36:25,855	500		27,73
			500	27,73
			500	27,73
31.07.2025	11:36:01,853	150		27,725
			150	27,725
			150	27,725
31.07.2025	11:35:54,138	180		27,735
			180	27,735
			180	27,735
31.07.2025	11:35:18,992	110		27,74
			110	27,74
			30	27,74
			80	27,74
31.07.2025	11:33:20,661	50		27,70
			50	27,70
			50	27,70
31.07.2025	11:33:19,758	200		27,70
			200	27,70
			200	27,70
31.07.2025	11:33:12,953	1		27,705
			1	27,705
			1	27,705
31.07.2025	11:31:22,128	500		27,73
			500	27,73
			500	27,73
31.07.2025	11:30:00,470	175		27,72
			175	27,72
			175	27,72
31.07.2025	11:29:44,139	100		27,725
			100	27,725
			100	27,725
31.07.2025	11:28:54,128	1 000		27,725
			1 000	27,725
			1 000	27,725
31.07.2025	11:28:13,232	380		27,72
			380	27,72
			380	27,72
31.07.2025	11:27:31,336	68		27,72
			68	27,72
			68	27,72
31.07.2025	11:25:28,045	120		27,70
			120	27,70
			120	27,70
31.07.2025	11:24:26,007	1 000		27,70
			1 000	27,70
			1 000	27,70
31.07.2025	11:23:44,387	500		27,72
			500	27,72
			500	27,72
31.07.2025	11:23:30,578	1 333		27,715
			1 333	27,715
			1 333	27,715
31.07.2025	11:23:15,174	135		27,71
			135	27,71
			135	27,71
31.07.2025	11:23:08,512	100		27,72
			100	27,72
			100	27,72
31.07.2025	11:19:56,710	1 000		27,77
			1 000	27,77
			1 000	27,77
31.07.2025	11:18:31,150	10		27,76
			10	27,76
			10	27,76
31.07.2025	11:17:54,598	20		27,755
			20	27,755
			20	27,755
31.07.2025	11:17:49,563	20		27,76
			20	27,76
			20	27,76
31.07.2025	11:16:57,575	1 000		27,755
			1 000	27,755
			1 000	27,755
31.07.2025	11:15:17,410	4		27,71
			4	27,71
			4	27,71
31.07.2025	11:15:16,413	100		27,715
			100	27,715
			100	27,715
31.07.2025	11:14:49,883	200		27,715
			200	27,715
			200	27,715
31.07.2025	11:14:08,744	70		27,715
			70	27,715
			70	27,715
31.07.2025	11:12:55,365	10		27,74
			10	27,74
			10	27,74
31.07.2025	11:12:15,823	50		27,735
			50	27,735
			50	27,735
31.07.2025	11:12:02,931	2 500		27,74
			2 500	27,74
			2 500	27,74
31.07.2025	11:11:58,594	200		27,735
			200	27,735
			200	27,735
31.07.2025	11:11:33,583	40		27,735
			40	27,735
			40	27,735
31.07.2025	11:11:16,627	100		27,74
			100	27,74
			100	27,74
31.07.2025	11:09:57,752	2		27,72
			2	27,72
			2	27,72
31.07.2025	11:08:56,123	550		27,695
			550	27,695
			550	27,695
31.07.2025	11:08:56,039	2 500		27,695
			350	27,695
			2 500	27,695
			2 150	27,695
31.07.2025	11:08:55,892	568		27,70
			50	27,70
			200	27,70
			60	27,70
			108	27,70
			568	27,70
			100	27,70
			50	27,70
31.07.2025	11:08:25,017	1 975		27,715
			75	27,715
			1 900	27,715
			1 975	27,715
31.07.2025	11:08:24,908	250		27,715
			250	27,715
			250	27,715
31.07.2025	11:07:08,001	50		27,725
			50	27,725
			50	27,725
31.07.2025	11:04:48,009	400		27,74
			400	27,74
			400	27,74
31.07.2025	11:03:06,721	37		27,725
			37	27,725
			37	27,725
31.07.2025	11:02:55,974	7		27,735
			7	27,735
			7	27,735
31.07.2025	11:02:55,691	500		27,735
			500	27,735
			500	27,735
31.07.2025	11:02:31,136	73		27,73
			73	27,73
			73	27,73
31.07.2025	11:02:21,523	20		27,735
			20	27,735
			20	27,735
31.07.2025	11:01:27,389	450		27,745
			450	27,745
			450	27,745
31.07.2025	11:00:57,667	100		27,74
			100	27,74
			100	27,74
31.07.2025	11:00:07,935	250		27,74
			250	27,74
			250	27,74
31.07.2025	10:59:31,505	1		27,765
			1	27,765
			1	27,765
31.07.2025	10:58:43,521	1		27,755
			1	27,755
			1	27,755
31.07.2025	10:57:27,973	1 400		27,76
			1 400	27,76
			1 400	27,76
31.07.2025	10:56:25,646	400		27,765
			400	27,765
			400	27,765
31.07.2025	10:55:35,676	16		27,755
			16	27,755
			16	27,755
31.07.2025	10:54:51,964	75		27,755
			75	27,755
			75	27,755
31.07.2025	10:54:37,749	2 100		27,745
			2 100	27,745
			2 100	27,745
31.07.2025	10:54:26,759	250		27,75
			250	27,75
			250	27,75
31.07.2025	10:52:54,540	200		27,75
			200	27,75
			200	27,75
31.07.2025	10:52:28,504	369		27,735
			369	27,735
			369	27,735
31.07.2025	10:52:04,383	1 283		27,745
			35	27,745
			1 283	27,745
			1 248	27,745
31.07.2025	10:52:04,265	300		27,75
			300	27,75
			100	27,75
			200	27,75
31.07.2025	10:51:01,330	71		27,77
			31	27,77
			71	27,77
			40	27,77
31.07.2025	10:50:43,467	35		27,78
			35	27,78
			35	27,78
31.07.2025	10:50:17,745	40		27,79
			40	27,79
			40	27,79
31.07.2025	10:50:01,134	135		27,78
			135	27,78
			135	27,78
31.07.2025	10:50:01,069	1 500		27,78
			1 500	27,78
			1 450	27,78
			50	27,78
31.07.2025	10:48:40,600	357		27,80
			357	27,80
			357	27,80
31.07.2025	10:47:52,651	100		27,795
			100	27,795
			100	27,795
31.07.2025	10:47:16,193	600		27,795
			600	27,795
			600	27,795
31.07.2025	10:47:08,727	130		27,795
			130	27,795
			130	27,795
31.07.2025	10:46:52,870	1 189		27,795
			1 189	27,795
			1 189	27,795
31.07.2025	10:45:56,246	47		27,79
			47	27,79
			47	27,79
31.07.2025	10:44:58,459	40		27,79
			40	27,79
			40	27,79
31.07.2025	10:44:58,048	561		27,79
			140	27,79
			21	27,79
			300	27,79
			150	27,79
			50	27,79
			200	27,79
			261	27,79
31.07.2025	10:44:57,956	16		27,80
			16	27,80
			16	27,80
31.07.2025	10:44:37,907	60		27,815
			60	27,815
			60	27,815
31.07.2025	10:44:27,317	1 131		27,805
			1 131	27,805
			550	27,805
			60	27,805
			521	27,805
31.07.2025	10:44:27,257	98		27,805
			98	27,805
			98	27,805
31.07.2025	10:44:27,078	222		27,81
			50	27,81
			52	27,81
			222	27,81
			120	27,81
31.07.2025	10:44:13,833	250		27,83
			250	27,83
			250	27,83
31.07.2025	10:44:13,718	10		27,84
			10	27,84
			10	27,84
31.07.2025	10:44:06,853	2 500		27,845
			2 500	27,845
			2 500	27,845
31.07.2025	10:43:20,608	100		27,88
			100	27,88
			100	27,88
31.07.2025	10:42:52,152	936		27,865
			936	27,865
			936	27,865
31.07.2025	10:42:41,080	100		27,875
			100	27,875
			100	27,875
31.07.2025	10:42:24,263	150		27,875
			150	27,875
			150	27,875
31.07.2025	10:41:37,919	200		27,875
			200	27,875
			200	27,875
31.07.2025	10:40:54,174	19		27,86
			19	27,86
			19	27,86
31.07.2025	10:40:43,995	100		27,86
			100	27,86
			100	27,86
31.07.2025	10:40:29,831	100		27,875
			100	27,875
			100	27,875
31.07.2025	10:38:17,978	100		27,865
			100	27,865
			100	27,865
31.07.2025	10:38:00,872	35		27,86
			35	27,86
			35	27,86
31.07.2025	10:37:50,820	35		27,86
			35	27,86
			35	27,86
31.07.2025	10:37:15,017	200		27,885
			200	27,885
			200	27,885
31.07.2025	10:36:49,905	100		27,89
			100	27,89
			100	27,89
31.07.2025	10:36:14,480	500		27,89
			500	27,89
			500	27,89
31.07.2025	10:35:08,072	30		27,90
			30	27,90
			30	27,90
31.07.2025	10:33:27,831	100		27,90
			100	27,90
			100	27,90
31.07.2025	10:33:13,108	230		27,91
			230	27,91
			230	27,91
31.07.2025	10:32:56,785	240		27,91
			240	27,91
			240	27,91
31.07.2025	10:32:23,520	1 100		27,91
			1 100	27,91
			1 100	27,91
31.07.2025	10:32:13,397	200		27,89
			200	27,89
			200	27,89
31.07.2025	10:32:08,938	250		27,885
			250	27,885
			250	27,885
31.07.2025	10:31:44,547	40		27,885
			40	27,885
			40	27,885
31.07.2025	10:30:39,139	4		27,885
			4	27,885
			4	27,885
31.07.2025	10:30:32,609	20		27,885
			20	27,885
			20	27,885
31.07.2025	10:30:27,218	150		27,885
			150	27,885
			150	27,885
31.07.2025	10:29:34,344	78		27,88
			78	27,88
			78	27,88
31.07.2025	10:29:31,197	1		27,885
			1	27,885
			1	27,885
31.07.2025	10:29:12,168	15		27,88
			15	27,88
			15	27,88
31.07.2025	10:28:58,217	470		27,88
			470	27,88
			470	27,88
31.07.2025	10:28:48,026	2		27,88
			2	27,88
			2	27,88
31.07.2025	10:27:41,150	20		27,87
			20	27,87
			20	27,87
31.07.2025	10:26:20,132	108		27,89
			108	27,89
			108	27,89
31.07.2025	10:26:00,051	2 500		27,89
			2 500	27,89
			2 500	27,89
31.07.2025	10:25:59,829	30		27,88
			30	27,88
			30	27,88
31.07.2025	10:25:37,197	30		27,89
			30	27,89
			30	27,89
31.07.2025	10:25:32,123	1		27,895
			1	27,895
			1	27,895
31.07.2025	10:25:26,915	78		27,885
			78	27,885
			78	27,885
31.07.2025	10:25:20,586	500		27,88
			500	27,88
			500	27,88
31.07.2025	10:24:59,607	6		27,875
			6	27,875
			6	27,875
31.07.2025	10:24:51,043	7		27,875
			7	27,875
			7	27,875
31.07.2025	10:24:08,617	64		27,88
			19	27,88
			64	27,88
			25	27,88
			20	27,88
31.07.2025	10:24:08,454	2 101		27,90
			2 101	27,90
			2 101	27,90
31.07.2025	10:24:08,254	5 917		27,90
			5 917	27,90
			1 594	27,90
			50	27,90
			2 500	27,90
			1 773	27,90
31.07.2025	10:24:02,990	2 500		27,90
			8	27,90
			410	27,90
			2 500	27,90
			1 982	27,90
			50	27,90
			50	27,90
31.07.2025	10:23:39,830	300		27,905
			300	27,905
			300	27,905
31.07.2025	10:23:12,295	72		27,925
			72	27,925
			72	27,925
31.07.2025	10:23:08,919	1 300		27,925
			1 300	27,925
			1 300	27,925
31.07.2025	10:23:01,364	100		27,925
			100	27,925
			100	27,925
31.07.2025	10:22:15,845	420		27,935
			420	27,935
			420	27,935
31.07.2025	10:21:54,415	80		27,935
			80	27,935
			80	27,935
31.07.2025	10:21:40,494	100		27,945
			100	27,945
			100	27,945
31.07.2025	10:21:37,282	250		27,945
			250	27,945
			250	27,945
31.07.2025	10:20:57,652	357		27,95
			357	27,95
			357	27,95
31.07.2025	10:18:30,654	10		27,945
			10	27,945
			10	27,945
31.07.2025	10:18:00,049	600		27,94
			600	27,94
			600	27,94
31.07.2025	10:17:46,467	10		27,935
			10	27,935
			10	27,935

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,875 / Ask: 42,90
Stückzahl: 880 405
-2,21%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 15:01:47

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung