Tradegate Exchange

Bayer AG

654

534

28.205

Date	Time	Volume	Order Volume	Price
30/07/2025	19:13:58.110	100		28.205
			50	28.205
			50	28.205
			100	28.205
30/07/2025	19:11:30.136	500		28.225
			10	28.225
			190	28.225
			500	28.225
			300	28.225
30/07/2025	19:11:04.533	354		28.22
			25	28.22
			63	28.22
			354	28.22
			70	28.22
			196	28.22
30/07/2025	19:10:53.505	2 456		28.12
			196	28.12
			2 260	28.12
			2 456	28.12
30/07/2025	19:10:39.674	30		28.22
			30	28.22
			30	28.22
30/07/2025	19:10:36.775	30		28.025
			30	28.025
			30	28.025
30/07/2025	19:09:47.154	150		28.05
			150	28.05
			150	28.05
30/07/2025	19:09:40.356	1 350		28.05
			100	28.05
			585	28.05
			1 250	28.05
			190	28.05
			500	28.05
			75	28.05
30/07/2025	19:09:35.851	1 310		28.10
			160	28.10
			1 310	28.10
			1 000	28.10
			150	28.10
30/07/2025	19:09:23.154	1 000		28.105
			896	28.105
			104	28.105
			1 000	28.105
30/07/2025	19:07:38.567	54		28.105
			54	28.105
			54	28.105
30/07/2025	19:07:33.632	381		28.115
			14	28.115
			81	28.115
			300	28.115
			275	28.115
			2	28.115
			90	28.115
30/07/2025	19:07:33.477	55		28.115
			55	28.115
			19	28.115
			36	28.115
30/07/2025	19:07:29.287	700		28.17
			400	28.17
			700	28.17
			300	28.17
30/07/2025	19:07:22.372	131		28.18
			2	28.18
			131	28.18
			29	28.18
			100	28.18
30/07/2025	19:06:40.873	500		28.185
			250	28.185
			250	28.185
			500	28.185
30/07/2025	19:06:40.787	150		28.185
			150	28.185
			100	28.185
			50	28.185
30/07/2025	19:02:20.118	70		28.285
			20	28.285
			70	28.285
			50	28.285
30/07/2025	18:59:05.010	642		28.20
			200	28.20
			200	28.20
			142	28.20
			100	28.20
			642	28.20
30/07/2025	18:58:55.788	250		28.21
			250	28.21
			250	28.21
30/07/2025	18:58:52.032	66		28.205
			66	28.205
			66	28.205
30/07/2025	18:58:45.470	934		28.215
			934	28.215
			592	28.215
			250	28.215
			92	28.215
30/07/2025	18:55:39.151	30		28.285
			30	28.285
			30	28.285
30/07/2025	18:55:15.286	500		28.23
			70	28.23
			50	28.23
			150	28.23
			500	28.23
			230	28.23
30/07/2025	18:53:07.074	8		28.23
			8	28.23
			8	28.23
30/07/2025	18:43:40.662	8		28.23
			8	28.23
			8	28.23
30/07/2025	18:41:11.330	75		28.29
			5	28.29
			75	28.29
			70	28.29
30/07/2025	18:35:19.120	1		28.22
			1	28.22
			1	28.22
30/07/2025	18:34:40.886	1		28.30
			1	28.30
			1	28.30
30/07/2025	18:34:12.525	4		28.29
			4	28.29
			4	28.29
30/07/2025	18:32:28.620	50		28.22
			50	28.22
			50	28.22
30/07/2025	18:31:32.392	100		28.22
			100	28.22
			100	28.22
30/07/2025	18:31:27.280	200		28.22
			130	28.22
			200	28.22
			70	28.22
30/07/2025	18:30:21.279	23		28.22
			23	28.22
			23	28.22
30/07/2025	18:29:01.298	40		28.29
			40	28.29
			40	28.29
30/07/2025	18:28:53.143	4		28.29
			4	28.29
			4	28.29
30/07/2025	18:24:26.291	2 000		28.30
			2 000	28.30
			250	28.30
			70	28.30
			650	28.30
			60	28.30
			200	28.30
			70	28.30
			50	28.30
			150	28.30
			500	28.30
30/07/2025	18:20:09.993	340		28.205
			340	28.205
			340	28.205
30/07/2025	18:19:56.373	1 060		28.205
			109	28.205
			50	28.205
			801	28.205
			100	28.205
			1 060	28.205
30/07/2025	18:18:40.131	100		28.30
			50	28.30
			100	28.30
			50	28.30
30/07/2025	18:17:28.075	1		28.35
			1	28.35
			1	28.35
30/07/2025	18:16:02.204	22		28.345
			22	28.345
			2	28.345
			20	28.345
30/07/2025	18:15:22.054	3		28.34
			3	28.34
			3	28.34
30/07/2025	18:15:21.798	75		28.205
			15	28.205
			60	28.205
			75	28.205
30/07/2025	18:10:45.339	250		28.215
			250	28.215
			50	28.215
			200	28.215
30/07/2025	18:10:12.177	1		28.215
			1	28.215
			1	28.215
30/07/2025	18:06:52.474	85		28.215
			85	28.215
			15	28.215
			70	28.215
30/07/2025	18:00:06.542	150		28.205
			50	28.205
			20	28.205
			80	28.205
			150	28.205
30/07/2025	17:59:32.415	71		28.33
			1	28.33
			70	28.33
			71	28.33
30/07/2025	17:55:18.705	165		28.325
			50	28.325
			6	28.325
			109	28.325
			165	28.325
30/07/2025	17:53:35.952	34		28.33
			34	28.33
			34	28.33
30/07/2025	17:52:39.256	612		28.205
			150	28.205
			70	28.205
			612	28.205
			292	28.205
			100	28.205
30/07/2025	17:50:42.543	20		28.205
			20	28.205
			20	28.205
30/07/2025	17:50:02.367	2		28.205
			2	28.205
			2	28.205
30/07/2025	17:44:45.020	100		28.205
			100	28.205
			100	28.205
30/07/2025	17:42:54.348	100		28.21
			100	28.21
			100	28.21
30/07/2025	17:40:46.586	161		28.205
			161	28.205
			41	28.205
			70	28.205
			50	28.205
30/07/2025	17:40:09.007	26		28.205
			26	28.205
			26	28.205
30/07/2025	17:38:01.654	5		28.305
			5	28.305
			5	28.305
30/07/2025	17:38:01.455	1		28.305
			1	28.305
			1	28.305
30/07/2025	17:37:31.248	100		28.215
			100	28.215
			100	28.215
30/07/2025	17:32:57.132	98		28.205
			48	28.205
			98	28.205
			25	28.205
			25	28.205
30/07/2025	17:27:59.113	800		28.29
			800	28.29
			800	28.29
30/07/2025	17:22:37.240	20		28.30
			20	28.30
			20	28.30
30/07/2025	17:19:54.708	1 000		28.31
			1 000	28.31
			1 000	28.31
30/07/2025	17:17:11.980	503		28.32
			503	28.32
			503	28.32
30/07/2025	17:15:30.817	150		28.295
			150	28.295
			150	28.295
30/07/2025	17:15:15.093	50		28.295
			50	28.295
			50	28.295
30/07/2025	17:13:02.006	500		28.285
			500	28.285
			500	28.285
30/07/2025	17:12:40.587	10		28.275
			10	28.275
			10	28.275
30/07/2025	17:12:38.837	88		28.275
			88	28.275
			88	28.275
30/07/2025	17:08:26.179	300		28.30
			300	28.30
			300	28.30
30/07/2025	17:06:08.236	574		28.235
			574	28.235
			574	28.235
30/07/2025	17:06:02.039	76		28.245
			76	28.245
			76	28.245
30/07/2025	17:04:45.309	325		28.25
			300	28.25
			25	28.25
			325	28.25
30/07/2025	17:04:08.580	50		28.285
			50	28.285
			50	28.285
30/07/2025	17:00:44.478	25		28.32
			25	28.32
			25	28.32
30/07/2025	17:00:34.149	400		28.305
			400	28.305
			400	28.305
30/07/2025	16:59:02.894	1		28.30
			1	28.30
			1	28.30
30/07/2025	16:58:42.692	10		28.295
			10	28.295
			10	28.295
30/07/2025	16:58:22.169	32		28.295
			32	28.295
			32	28.295
30/07/2025	16:58:09.271	1		28.29
			1	28.29
			1	28.29
30/07/2025	16:55:20.821	300		28.295
			300	28.295
			300	28.295
30/07/2025	16:54:02.576	50		28.28
			50	28.28
			50	28.28
30/07/2025	16:53:35.356	400		28.28
			400	28.28
			400	28.28
30/07/2025	16:51:39.654	1 000		28.285
			1 000	28.285
			1 000	28.285
30/07/2025	16:45:35.095	20		28.285
			20	28.285
			20	28.285
30/07/2025	16:45:15.989	327		28.285
			327	28.285
			327	28.285
30/07/2025	16:45:04.331	50		28.285
			50	28.285
			50	28.285
30/07/2025	16:42:45.219	261		28.28
			261	28.28
			261	28.28
30/07/2025	16:42:21.694	1		28.29
			1	28.29
			1	28.29
30/07/2025	16:39:13.514	25		28.315
			25	28.315
			25	28.315
30/07/2025	16:37:29.090	50		28.305
			50	28.305
			50	28.305
30/07/2025	16:37:27.629	25		28.31
			25	28.31
			25	28.31
30/07/2025	16:35:17.113	40		28.295
			40	28.295
			40	28.295
30/07/2025	16:33:37.198	20		28.31
			20	28.31
			20	28.31
30/07/2025	16:32:00.202	1		28.315
			1	28.315
			1	28.315
30/07/2025	16:31:20.463	190		28.305
			190	28.305
			190	28.305
30/07/2025	16:30:07.313	100		28.32
			100	28.32
			100	28.32
30/07/2025	16:30:00.667	3		28.32
			3	28.32
			3	28.32
30/07/2025	16:29:04.795	100		28.33
			100	28.33
			100	28.33
30/07/2025	16:28:28.537	600		28.345
			600	28.345
			600	28.345
30/07/2025	16:27:58.295	17		28.37
			17	28.37
			17	28.37
30/07/2025	16:25:51.749	12		28.375
			12	28.375
			12	28.375
30/07/2025	16:25:17.063	65		28.36
			65	28.36
			65	28.36
30/07/2025	16:24:07.887	100		28.345
			100	28.345
			100	28.345
30/07/2025	16:23:51.131	21		28.345
			21	28.345
			21	28.345
30/07/2025	16:23:27.066	36		28.35
			36	28.35
			36	28.35
30/07/2025	16:22:42.765	75		28.34
			75	28.34
			75	28.34
30/07/2025	16:22:33.729	2 500		28.335
			2 500	28.335
			2 500	28.335
30/07/2025	16:21:54.355	36		28.335
			36	28.335
			36	28.335
30/07/2025	16:21:13.957	102		28.33
			102	28.33
			102	28.33
30/07/2025	16:20:19.466	200		28.35
			200	28.35
			200	28.35
30/07/2025	16:18:55.808	25		28.345
			25	28.345
			25	28.345
30/07/2025	16:13:28.514	50		28.39
			50	28.39
			50	28.39
30/07/2025	16:13:26.249	50		28.39
			50	28.39
			50	28.39
30/07/2025	16:11:56.093	30		28.40
			30	28.40
			30	28.40
30/07/2025	16:11:55.093	20		28.42
			20	28.42
			20	28.42
30/07/2025	16:10:47.361	1		28.40
			1	28.40
			1	28.40
30/07/2025	16:09:35.566	70		28.39
			70	28.39
			70	28.39
30/07/2025	16:04:29.861	30		28.395
			30	28.395
			30	28.395
30/07/2025	16:03:43.851	470		28.41
			470	28.41
			470	28.41
30/07/2025	15:59:26.383	15		28.42
			15	28.42
			15	28.42
30/07/2025	15:57:13.174	800		28.43
			800	28.43
			800	28.43
30/07/2025	15:54:34.820	15		28.40
			15	28.40
			15	28.40
30/07/2025	15:54:34.071	50		28.41
			50	28.41
			50	28.41
30/07/2025	15:54:33.840	2 500		28.40
			2 500	28.40
			2 500	28.40
30/07/2025	15:54:33.652	2 500		28.40
			2 500	28.40
			2 500	28.40
30/07/2025	15:54:29.567	2 500		28.40
			2 500	28.40
			2 500	28.40
30/07/2025	15:53:56.235	50		28.395
			50	28.395
			50	28.395
30/07/2025	15:52:16.163	10		28.385
			10	28.385
			10	28.385
30/07/2025	15:51:46.244	96		28.365
			96	28.365
			96	28.365
30/07/2025	15:51:16.330	340		28.35
			340	28.35
			110	28.35
			230	28.35
30/07/2025	15:49:59.269	300		28.36
			300	28.36
			300	28.36
30/07/2025	15:49:17.334	33		28.37
			33	28.37
			33	28.37
30/07/2025	15:48:35.747	105		28.36
			105	28.36
			105	28.36
30/07/2025	15:46:14.652	77		28.365
			77	28.365
			77	28.365
30/07/2025	15:46:07.098	71		28.365
			71	28.365
			71	28.365
30/07/2025	15:45:51.367	200		28.365
			200	28.365
			200	28.365
30/07/2025	15:45:31.174	1		28.36
			1	28.36
			1	28.36
30/07/2025	15:36:51.540	68		28.405
			68	28.405
			68	28.405
30/07/2025	15:36:19.605	3		28.39
			3	28.39
			3	28.39
30/07/2025	15:34:54.396	100		28.395
			100	28.395
			100	28.395
30/07/2025	15:34:54.306	150		28.38
			150	28.38
			150	28.38
30/07/2025	15:31:33.748	300		28.42
			300	28.42
			300	28.42
30/07/2025	15:30:27.755	2 500		28.38
			2 500	28.38
			2 500	28.38
30/07/2025	15:27:26.061	1		28.39
			1	28.39
			1	28.39
30/07/2025	15:22:42.221	1		28.375
			1	28.375
			1	28.375
30/07/2025	15:22:01.852	210		28.38
			210	28.38
			210	28.38
30/07/2025	15:18:02.241	8		28.37
			8	28.37
			8	28.37
30/07/2025	15:17:34.025	500		28.36
			500	28.36
			500	28.36
30/07/2025	15:16:32.590	500		28.39
			500	28.39
			500	28.39
30/07/2025	15:15:17.459	2		28.41
			2	28.41
			2	28.41
30/07/2025	15:13:02.572	1		28.425
			1	28.425
			1	28.425
30/07/2025	15:11:17.563	300		28.395
			300	28.395
			300	28.395
30/07/2025	15:08:52.416	2 475		28.405
			2 075	28.405
			400	28.405
			2 475	28.405
30/07/2025	15:08:52.158	235		28.405
			235	28.405
			235	28.405
30/07/2025	15:05:40.322	1		28.34
			1	28.34
			1	28.34
30/07/2025	15:03:39.920	20		28.345
			20	28.345
			20	28.345
30/07/2025	15:02:34.098	47		28.315
			47	28.315
			47	28.315
30/07/2025	15:00:07.045	35		28.31
			35	28.31
			35	28.31
30/07/2025	14:58:50.486	300		28.33
			300	28.33
			300	28.33
30/07/2025	14:58:46.127	14		28.31
			14	28.31
			14	28.31
30/07/2025	14:54:09.226	30		28.28
			30	28.28
			30	28.28
30/07/2025	14:52:37.727	700		28.30
			700	28.30
			700	28.30
30/07/2025	14:51:17.701	20		28.29
			20	28.29
			20	28.29
30/07/2025	14:46:44.881	30		28.285
			30	28.285
			30	28.285
30/07/2025	14:46:05.857	500		28.26
			500	28.26
			500	28.26
30/07/2025	14:43:40.227	120		28.34
			120	28.34
			120	28.34
30/07/2025	14:40:39.204	500		28.35
			500	28.35
			500	28.35
30/07/2025	14:38:24.177	310		28.355
			310	28.355
			310	28.355
30/07/2025	14:34:44.959	300		28.36
			300	28.36
			300	28.36
30/07/2025	14:34:16.693	170		28.35
			170	28.35
			170	28.35
30/07/2025	14:32:58.617	200		28.32
			200	28.32
			200	28.32
30/07/2025	14:25:19.377	300		28.295
			300	28.295
			300	28.295
30/07/2025	14:25:00.805	25		28.31
			25	28.31
			25	28.31
30/07/2025	14:24:12.974	84		28.31
			84	28.31
			84	28.31
30/07/2025	14:23:17.066	40		28.305
			40	28.305
			40	28.305
30/07/2025	14:23:02.945	3		28.305
			3	28.305
			3	28.305
30/07/2025	14:22:32.652	1		28.31
			1	28.31
			1	28.31
30/07/2025	14:20:18.272	216		28.295
			216	28.295
			216	28.295
30/07/2025	14:18:40.621	600		28.28
			600	28.28
			600	28.28
30/07/2025	14:18:05.911	10		28.275
			10	28.275
			10	28.275
30/07/2025	14:17:02.710	100		28.295
			100	28.295
			100	28.295
30/07/2025	14:12:00.407	500		28.275
			500	28.275
			500	28.275
30/07/2025	14:10:02.872	180		28.26
			180	28.26
			180	28.26
30/07/2025	14:07:42.060	419		28.295
			419	28.295
			419	28.295
30/07/2025	14:06:58.777	3		28.30
			3	28.30
			3	28.30
30/07/2025	14:05:21.001	100		28.31
			100	28.31
			100	28.31
30/07/2025	14:05:02.791	90		28.30
			90	28.30
			90	28.30
30/07/2025	14:04:53.124	50		28.315
			50	28.315
			50	28.315
30/07/2025	14:03:13.356	24		28.30
			24	28.30
			24	28.30
30/07/2025	13:59:06.129	50		28.295
			50	28.295
			50	28.295
30/07/2025	13:58:21.842	70		28.285
			70	28.285
			70	28.285
30/07/2025	13:58:19.463	160		28.285
			160	28.285
			160	28.285
30/07/2025	13:57:27.739	15		28.275
			15	28.275
			15	28.275
30/07/2025	13:57:13.873	10		28.275
			10	28.275
			10	28.275
30/07/2025	13:56:00.390	43		28.27
			43	28.27
			43	28.27
30/07/2025	13:54:08.046	85		28.275
			85	28.275
			85	28.275
30/07/2025	13:50:42.401	75		28.285
			75	28.285
			75	28.285
30/07/2025	13:49:43.985	160		28.285
			160	28.285
			160	28.285
30/07/2025	13:47:45.391	1 000		28.285
			1 000	28.285
			1 000	28.285
30/07/2025	13:47:25.642	1		28.29
			1	28.29
			1	28.29
30/07/2025	13:46:41.365	20		28.30
			20	28.30
			20	28.30
30/07/2025	13:45:57.796	17		28.295
			17	28.295
			17	28.295
30/07/2025	13:43:38.999	150		28.28
			150	28.28
			150	28.28
30/07/2025	13:41:54.993	2		28.315
			2	28.315
			2	28.315
30/07/2025	13:40:14.035	1		28.31
			1	28.31
			1	28.31
30/07/2025	13:40:00.332	10		28.29
			10	28.29
			10	28.29
30/07/2025	13:37:26.400	200		28.29
			200	28.29
			200	28.29
30/07/2025	13:37:18.051	140		28.29
			140	28.29
			140	28.29
30/07/2025	13:33:10.035	7		28.305
			7	28.305
			7	28.305
30/07/2025	13:32:35.778	300		28.305
			300	28.305
			300	28.305
30/07/2025	13:32:23.743	280		28.32
			280	28.32
			280	28.32
30/07/2025	13:31:36.050	55		28.325
			55	28.325
			55	28.325
30/07/2025	13:30:57.324	517		28.315
			517	28.315
			517	28.315
30/07/2025	13:29:48.736	500		28.315
			500	28.315
			500	28.315
30/07/2025	13:28:38.936	200		28.315
			200	28.315
			200	28.315
30/07/2025	13:28:35.235	350		28.325
			350	28.325
			350	28.325
30/07/2025	13:26:21.548	3		28.325
			3	28.325
			3	28.325
30/07/2025	13:26:02.903	560		28.31
			560	28.31
			560	28.31
30/07/2025	13:26:00.818	150		28.31
			150	28.31
			150	28.31
30/07/2025	13:25:51.980	80		28.305
			80	28.305
			80	28.305
30/07/2025	13:24:43.321	10 050		28.31
			10 050	28.31
			10 050	28.31
30/07/2025	13:24:37.449	2 500		28.31
			2 500	28.31
			2 500	28.31
30/07/2025	13:24:30.964	2 500		28.315
			2 500	28.315
			2 500	28.315
30/07/2025	13:24:30.792	2 500		28.315
			2 500	28.315
			2 500	28.315
30/07/2025	13:24:30.622	2 500		28.315
			2 500	28.315
			2 500	28.315
30/07/2025	13:24:24.780	2 500		28.315
			2 500	28.315
			2 500	28.315
30/07/2025	13:22:43.192	150		28.315
			150	28.315
			150	28.315
30/07/2025	13:21:36.307	4		28.32
			4	28.32
			4	28.32
30/07/2025	13:19:14.397	9		28.315
			9	28.315
			9	28.315
30/07/2025	13:17:51.496	55		28.32
			55	28.32
			55	28.32
30/07/2025	13:15:05.132	1 000		28.32
			1 000	28.32
			1 000	28.32
30/07/2025	13:11:01.494	500		28.325
			500	28.325
			500	28.325
30/07/2025	13:09:13.286	37		28.325
			37	28.325
			37	28.325
30/07/2025	13:08:30.594	57		28.315
			57	28.315
			57	28.315
30/07/2025	13:08:23.858	50		28.315
			50	28.315
			50	28.315
30/07/2025	13:06:57.315	300		28.315
			300	28.315
			300	28.315
30/07/2025	13:06:55.966	35		28.32
			35	28.32
			35	28.32
30/07/2025	13:06:50.385	2		28.315
			2	28.315
			2	28.315
30/07/2025	13:05:30.037	100		28.32
			100	28.32
			100	28.32
30/07/2025	13:03:05.381	20		28.33
			20	28.33
			20	28.33
30/07/2025	12:59:20.347	500		28.32
			500	28.32
			500	28.32
30/07/2025	12:58:32.513	10		28.325
			10	28.325
			10	28.325
30/07/2025	12:57:49.700	25		28.31
			25	28.31
			25	28.31
30/07/2025	12:57:03.781	25		28.295
			25	28.295
			25	28.295
30/07/2025	12:53:17.522	100		28.31
			100	28.31
			100	28.31
30/07/2025	12:50:58.494	300		28.30
			300	28.30
			300	28.30
30/07/2025	12:50:33.492	100		28.30
			100	28.30
			100	28.30
30/07/2025	12:49:53.188	154		28.30
			154	28.30
			154	28.30
30/07/2025	12:48:22.551	500		28.295
			500	28.295
			500	28.295
30/07/2025	12:47:04.379	35		28.295
			35	28.295
			35	28.295
30/07/2025	12:42:31.164	150		28.29
			150	28.29
			150	28.29
30/07/2025	12:41:29.249	4		28.29
			4	28.29
			4	28.29
30/07/2025	12:41:21.170	820		28.285
			820	28.285
			820	28.285
30/07/2025	12:40:14.729	160		28.285
			160	28.285
			160	28.285
30/07/2025	12:39:33.936	200		28.30
			200	28.30
			200	28.30
30/07/2025	12:38:01.454	13		28.265
			13	28.265
			13	28.265
30/07/2025	12:36:21.313	250		28.26
			250	28.26
			250	28.26
30/07/2025	12:35:01.429	79		28.24
			79	28.24
			79	28.24
30/07/2025	12:35:00.874	50		28.245
			50	28.245
			50	28.245
30/07/2025	12:35:00.808	1 230		28.25
			1 230	28.25
			750	28.25
			310	28.25
			170	28.25
30/07/2025	12:33:34.740	300		28.26
			300	28.26
			300	28.26
30/07/2025	12:29:57.819	2		28.285
			2	28.285
			2	28.285
30/07/2025	12:28:32.952	54		28.28
			54	28.28
			54	28.28
30/07/2025	12:26:53.670	8		28.29
			8	28.29
			8	28.29
30/07/2025	12:26:50.952	494		28.29
			494	28.29
			494	28.29
30/07/2025	12:24:05.243	140		28.30
			140	28.30
			140	28.30
30/07/2025	12:23:41.681	100		28.295
			100	28.295
			100	28.295
30/07/2025	12:23:21.406	85		28.295
			85	28.295
			85	28.295
30/07/2025	12:22:41.651	100		28.285
			100	28.285
			100	28.285
30/07/2025	12:22:38.525	9		28.29
			9	28.29
			9	28.29
30/07/2025	12:21:30.379	150		28.30
			150	28.30
			150	28.30
30/07/2025	12:21:10.779	100		28.295
			100	28.295
			100	28.295
30/07/2025	12:21:04.880	75		28.29
			75	28.29
			75	28.29
30/07/2025	12:21:01.049	353		28.295
			353	28.295
			353	28.295
30/07/2025	12:20:11.273	1		28.295
			1	28.295
			1	28.295
30/07/2025	12:19:02.336	600		28.31
			600	28.31
			600	28.31
30/07/2025	12:18:35.382	278		28.295
			278	28.295
			278	28.295
30/07/2025	12:17:31.899	108		28.30
			108	28.30
			108	28.30
30/07/2025	12:16:25.632	25		28.315
			25	28.315
			25	28.315
30/07/2025	12:13:00.735	25		28.315
			25	28.315
			25	28.315
30/07/2025	12:12:45.902	500		28.32
			500	28.32
			500	28.32
30/07/2025	12:06:50.722	1		28.305
			1	28.305
			1	28.305
30/07/2025	12:06:09.773	3		28.305
			3	28.305
			3	28.305
30/07/2025	12:05:25.183	20		28.28
			20	28.28
			20	28.28
30/07/2025	12:04:09.043	800		28.29
			800	28.29
			800	28.29
30/07/2025	12:01:53.764	1		28.28
			1	28.28
			1	28.28
30/07/2025	12:00:52.277	5		28.28
			5	28.28
			5	28.28
30/07/2025	11:58:12.267	71		28.28
			71	28.28
			71	28.28
30/07/2025	11:57:04.727	400		28.28
			400	28.28
			400	28.28
30/07/2025	11:55:50.131	100		28.26
			100	28.26
			100	28.26
30/07/2025	11:55:11.126	120		28.265
			120	28.265
			120	28.265
30/07/2025	11:55:01.582	400		28.28
			400	28.28
			400	28.28
30/07/2025	11:53:49.864	100		28.285
			100	28.285
			100	28.285
30/07/2025	11:53:26.930	75		28.31
			75	28.31
			75	28.31
30/07/2025	11:48:15.460	30		28.305
			30	28.305
			30	28.305
30/07/2025	11:45:38.040	30		28.315
			30	28.315
			30	28.315
30/07/2025	11:44:09.980	2		28.34
			2	28.34
			2	28.34
30/07/2025	11:42:16.725	1		28.335
			1	28.335
			1	28.335
30/07/2025	11:39:23.095	3		28.315
			3	28.315
			3	28.315
30/07/2025	11:39:00.785	25		28.31
			25	28.31
			25	28.31
30/07/2025	11:36:43.761	350		28.315
			350	28.315
			350	28.315
30/07/2025	11:35:54.235	300		28.315
			300	28.315
			300	28.315
30/07/2025	11:34:59.446	200		28.315
			200	28.315
			200	28.315
30/07/2025	11:34:46.468	100		28.315
			100	28.315
			100	28.315
30/07/2025	11:34:29.737	150		28.34
			150	28.34
			150	28.34
30/07/2025	11:33:16.657	80		28.37
			80	28.37
			80	28.37
30/07/2025	11:32:44.333	1 000		28.38
			1 000	28.38
			1 000	28.38
30/07/2025	11:32:21.093	1		28.39
			1	28.39
			1	28.39

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.075 / Ask: 44.225
Volume: 2 014 680
-5.81%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 19:16:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice