Tradegate Exchange

Daimler Truck Holding AG

1311

1001

40,52

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	19:43:51,978	40		40,52
			40	40,52
			40	40,52
14/05/2025	19:38:45,122	30		40,67
			30	40,67
			30	40,67
14/05/2025	19:38:05,314	100		40,62
			50	40,62
			50	40,62
			100	40,62
14/05/2025	19:30:44,327	100		40,50
			75	40,50
			25	40,50
			100	40,50
14/05/2025	19:30:44,310	150		40,50
			50	40,50
			100	40,50
			150	40,50
14/05/2025	19:28:30,637	150		40,51
			100	40,51
			50	40,51
			150	40,51
14/05/2025	19:28:20,960	25		40,66
			25	40,66
			25	40,66
14/05/2025	19:25:25,933	20		40,66
			20	40,66
			20	40,66
14/05/2025	19:24:25,606	98		40,53
			98	40,53
			98	40,53
14/05/2025	19:24:22,561	50		40,54
			50	40,54
			50	40,54
14/05/2025	19:23:58,657	150		40,52
			50	40,52
			150	40,52
			98	40,52
			2	40,52
14/05/2025	19:21:11,124	27		40,52
			27	40,52
			27	40,52
14/05/2025	19:18:38,404	50		40,59
			50	40,59
			50	40,59
14/05/2025	19:18:06,530	2		40,58
			2	40,58
			2	40,58
14/05/2025	19:14:30,711	6		40,58
			6	40,58
			6	40,58
14/05/2025	19:05:37,903	1		40,55
			1	40,55
			1	40,55
14/05/2025	18:58:20,467	2		40,56
			2	40,56
			2	40,56
14/05/2025	18:56:16,690	75		40,58
			75	40,58
			50	40,58
			25	40,58
14/05/2025	18:56:13,523	125		40,78
			125	40,78
			50	40,78
			5	40,78
			70	40,78
14/05/2025	18:53:44,036	25		40,78
			25	40,78
			25	40,78
14/05/2025	18:53:32,789	333		40,77
			50	40,77
			50	40,77
			50	40,77
			333	40,77
			50	40,77
			45	40,77
			88	40,77
14/05/2025	18:50:01,761	50		40,56
			50	40,56
			50	40,56
14/05/2025	18:48:49,544	50		40,57
			50	40,57
			50	40,57
14/05/2025	18:47:06,051	250		40,62
			250	40,62
			250	40,62
14/05/2025	18:40:24,682	1		40,77
			1	40,77
			1	40,77
14/05/2025	18:36:45,676	10		40,77
			10	40,77
			10	40,77
14/05/2025	18:34:56,238	100		40,66
			70	40,66
			30	40,66
			100	40,66
14/05/2025	18:34:38,420	45		40,66
			45	40,66
			45	40,66
14/05/2025	18:34:13,629	3		40,71
			3	40,71
			3	40,71
14/05/2025	18:26:25,359	25		40,77
			25	40,77
			25	40,77
14/05/2025	18:25:43,914	8		40,64
			8	40,64
			8	40,64
14/05/2025	18:23:50,754	100		40,63
			100	40,63
			100	40,63
14/05/2025	18:21:40,569	13		40,77
			13	40,77
			13	40,77
14/05/2025	18:20:55,462	3		40,64
			3	40,64
			3	40,64
14/05/2025	18:19:33,025	80		40,68
			80	40,68
			70	40,68
			10	40,68
14/05/2025	18:18:03,604	20		40,69
			20	40,69
			20	40,69
14/05/2025	18:15:10,770	10		40,69
			10	40,69
			10	40,69
14/05/2025	18:13:50,824	100		40,70
			50	40,70
			100	40,70
			50	40,70
14/05/2025	18:11:02,805	300		40,71
			100	40,71
			50	40,71
			300	40,71
			100	40,71
			50	40,71
14/05/2025	17:57:38,972	10		40,89
			10	40,89
			10	40,89
14/05/2025	17:56:58,481	15		40,68
			15	40,68
			15	40,68
14/05/2025	17:55:35,281	119		40,89
			119	40,89
			19	40,89
			100	40,89
14/05/2025	17:55:00,616	41		40,89
			41	40,89
			41	40,89
14/05/2025	17:53:36,555	10		40,67
			10	40,67
			10	40,67
14/05/2025	17:52:01,016	100		40,73
			100	40,73
			100	40,73
14/05/2025	17:50:39,542	200		40,88
			50	40,88
			50	40,88
			100	40,88
			200	40,88
14/05/2025	17:48:54,401	6		40,91
			6	40,91
			6	40,91
14/05/2025	17:48:28,035	91		40,69
			91	40,69
			41	40,69
			50	40,69
14/05/2025	17:47:07,420	250		40,70
			250	40,70
			250	40,70
14/05/2025	17:46:46,125	70		40,69
			70	40,69
			70	40,69
14/05/2025	17:46:26,773	1		40,90
			1	40,90
			1	40,90
14/05/2025	17:46:07,605	9		40,69
			9	40,69
			9	40,69
14/05/2025	17:45:43,591	1		40,90
			1	40,90
			1	40,90
14/05/2025	17:45:33,138	300		40,76
			300	40,76
			300	40,76
14/05/2025	17:45:25,361	25		40,91
			25	40,91
			25	40,91
14/05/2025	17:44:53,979	158		40,77
			158	40,77
			158	40,77
14/05/2025	17:44:44,783	250		40,77
			250	40,77
			250	40,77
14/05/2025	17:42:28,583	695		40,77
			695	40,77
			695	40,77
14/05/2025	17:42:11,228	300		40,77
			300	40,77
			300	40,77
14/05/2025	17:39:33,557	300		40,92
			300	40,92
			300	40,92
14/05/2025	17:39:33,165	200		40,92
			200	40,92
			200	40,92
14/05/2025	17:38:43,702	100		40,94
			100	40,94
			100	40,94
14/05/2025	17:38:30,858	180		40,77
			180	40,77
			180	40,77
14/05/2025	17:37:26,048	350		40,75
			300	40,75
			200	40,75
			150	40,75
			50	40,75
14/05/2025	17:26:02,393	121		40,74
			121	40,74
			121	40,74
14/05/2025	17:25:00,585	306		40,74
			306	40,74
			306	40,74
14/05/2025	17:24:39,697	20		40,75
			20	40,75
			20	40,75
14/05/2025	17:24:06,331	500		40,75
			500	40,75
			500	40,75
14/05/2025	17:23:09,282	282		40,79
			282	40,79
			282	40,79
14/05/2025	17:23:00,983	500		40,80
			500	40,80
			500	40,80
14/05/2025	17:22:31,936	500		40,80
			500	40,80
			500	40,80
14/05/2025	17:21:49,918	150		40,80
			150	40,80
			150	40,80
14/05/2025	17:21:38,791	50		40,80
			50	40,80
			50	40,80
14/05/2025	17:21:17,300	77		40,79
			77	40,79
			77	40,79
14/05/2025	17:20:55,598	500		40,77
			500	40,77
			500	40,77
14/05/2025	17:20:49,855	5		40,78
			5	40,78
			5	40,78
14/05/2025	17:20:41,633	85		40,78
			85	40,78
			85	40,78
14/05/2025	17:20:26,409	200		40,78
			200	40,78
			200	40,78
14/05/2025	17:20:13,779	200		40,76
			200	40,76
			200	40,76
14/05/2025	17:19:45,890	6		40,76
			6	40,76
			6	40,76
14/05/2025	17:17:55,510	500		40,80
			500	40,80
			500	40,80
14/05/2025	17:17:09,272	10		40,82
			10	40,82
			10	40,82
14/05/2025	17:16:57,299	1		40,82
			1	40,82
			1	40,82
14/05/2025	17:16:42,308	1		40,82
			1	40,82
			1	40,82
14/05/2025	17:16:14,725	1		40,82
			1	40,82
			1	40,82
14/05/2025	17:15:02,706	65		40,82
			5	40,82
			60	40,82
			65	40,82
14/05/2025	17:14:55,019	500		40,82
			500	40,82
			500	40,82
14/05/2025	17:14:33,094	86		40,83
			86	40,83
			86	40,83
14/05/2025	17:13:14,188	100		40,82
			100	40,82
			100	40,82
14/05/2025	17:13:04,696	50		40,82
			50	40,82
			50	40,82
14/05/2025	17:12:47,834	30		40,80
			30	40,80
			30	40,80
14/05/2025	17:12:22,455	20		40,80
			20	40,80
			20	40,80
14/05/2025	17:12:04,018	5 034		40,83
			5 034	40,83
			256	40,83
			4 588	40,83
			190	40,83
14/05/2025	17:11:11,069	500		40,80
			500	40,80
			500	40,80
14/05/2025	17:10:08,552	7		40,74
			7	40,74
			7	40,74
14/05/2025	17:08:58,021	50		40,73
			50	40,73
			50	40,73
14/05/2025	17:08:08,812	500		40,78
			500	40,78
			500	40,78
14/05/2025	17:07:54,662	500		40,78
			500	40,78
			500	40,78
14/05/2025	17:07:38,399	35		40,77
			35	40,77
			35	40,77
14/05/2025	17:05:26,512	130		40,83
			130	40,83
			130	40,83
14/05/2025	17:05:01,786	61		40,84
			61	40,84
			61	40,84
14/05/2025	17:04:44,433	450		40,81
			450	40,81
			450	40,81
14/05/2025	17:03:34,801	53		40,87
			53	40,87
			53	40,87
14/05/2025	17:03:14,736	300		40,85
			300	40,85
			300	40,85
14/05/2025	17:01:11,152	95		40,83
			95	40,83
			95	40,83
14/05/2025	17:00:44,836	80		40,81
			80	40,81
			80	40,81
14/05/2025	17:00:28,864	61		40,82
			61	40,82
			61	40,82
14/05/2025	17:00:21,566	90		40,81
			90	40,81
			90	40,81
14/05/2025	16:59:36,144	59		40,82
			59	40,82
			59	40,82
14/05/2025	16:58:32,640	10		40,79
			10	40,79
			10	40,79
14/05/2025	16:57:36,764	115		40,70
			20	40,70
			95	40,70
			100	40,70
			15	40,70
14/05/2025	16:57:15,425	500		40,70
			500	40,70
			500	40,70
14/05/2025	16:56:26,009	300		40,70
			300	40,70
			300	40,70
14/05/2025	16:56:08,304	50		40,72
			50	40,72
			50	40,72
14/05/2025	16:55:50,753	270		40,70
			270	40,70
			270	40,70
14/05/2025	16:55:38,270	61		40,71
			61	40,71
			61	40,71
14/05/2025	16:54:20,042	500		40,72
			500	40,72
			500	40,72
14/05/2025	16:54:04,379	100		40,73
			100	40,73
			100	40,73
14/05/2025	16:53:34,093	230		40,74
			230	40,74
			230	40,74
14/05/2025	16:53:22,348	500		40,74
			500	40,74
			500	40,74
14/05/2025	16:51:21,395	58		40,73
			58	40,73
			58	40,73
14/05/2025	16:50:48,728	100		40,74
			100	40,74
			100	40,74
14/05/2025	16:50:29,067	110		40,74
			110	40,74
			110	40,74
14/05/2025	16:50:20,401	400		40,72
			400	40,72
			400	40,72
14/05/2025	16:49:27,508	50		40,75
			50	40,75
			50	40,75
14/05/2025	16:49:22,966	450		40,72
			450	40,72
			450	40,72
14/05/2025	16:45:02,615	56		40,77
			56	40,77
			56	40,77
14/05/2025	16:44:49,664	8		40,77
			8	40,77
			8	40,77
14/05/2025	16:43:36,551	40		40,75
			40	40,75
			40	40,75
14/05/2025	16:42:57,785	500		40,76
			500	40,76
			500	40,76
14/05/2025	16:42:42,944	1		40,76
			1	40,76
			1	40,76
14/05/2025	16:42:16,475	30		40,75
			30	40,75
			30	40,75
14/05/2025	16:39:36,075	450		40,73
			450	40,73
			450	40,73
14/05/2025	16:39:18,918	61		40,73
			61	40,73
			61	40,73
14/05/2025	16:38:36,342	50		40,71
			50	40,71
			50	40,71
14/05/2025	16:38:34,787	250		40,71
			250	40,71
			250	40,71
14/05/2025	16:38:25,601	500		40,78
			500	40,78
			500	40,78
14/05/2025	16:38:08,945	350		40,78
			350	40,78
			350	40,78
14/05/2025	16:38:08,890	350		40,78
			350	40,78
			350	40,78
14/05/2025	16:37:57,743	91		40,79
			91	40,79
			91	40,79
14/05/2025	16:36:29,710	10		40,86
			10	40,86
			10	40,86
14/05/2025	16:35:45,368	14		40,82
			14	40,82
			14	40,82
14/05/2025	16:35:25,774	100		40,80
			100	40,80
			100	40,80
14/05/2025	16:33:38,722	19		40,76
			19	40,76
			19	40,76
14/05/2025	16:31:24,988	224		40,73
			224	40,73
			224	40,73
14/05/2025	16:30:09,684	100		40,72
			100	40,72
			100	40,72
14/05/2025	16:29:44,021	200		40,72
			200	40,72
			200	40,72
14/05/2025	16:28:32,070	22		40,77
			22	40,77
			22	40,77
14/05/2025	16:27:00,070	145		40,72
			145	40,72
			145	40,72
14/05/2025	16:26:24,790	500		40,71
			500	40,71
			500	40,71
14/05/2025	16:23:08,241	200		40,69
			200	40,69
			200	40,69
14/05/2025	16:23:05,527	60		40,68
			60	40,68
			60	40,68
14/05/2025	16:21:23,394	3		40,63
			3	40,63
			3	40,63
14/05/2025	16:21:19,825	100		40,63
			100	40,63
			100	40,63
14/05/2025	16:20:47,761	7		40,66
			7	40,66
			7	40,66
14/05/2025	16:19:45,097	10		40,64
			10	40,64
			10	40,64
14/05/2025	16:19:08,832	500		40,65
			500	40,65
			500	40,65
14/05/2025	16:18:45,685	79		40,67
			79	40,67
			79	40,67
14/05/2025	16:16:53,555	110		40,61
			110	40,61
			110	40,61
14/05/2025	16:16:42,323	400		40,61
			400	40,61
			400	40,61
14/05/2025	16:16:36,303	500		40,61
			500	40,61
			500	40,61
14/05/2025	16:16:32,311	500		40,61
			500	40,61
			500	40,61
14/05/2025	16:15:59,794	10		40,60
			10	40,60
			10	40,60
14/05/2025	16:15:20,390	500		40,59
			500	40,59
			500	40,59
14/05/2025	16:14:46,444	200		40,67
			200	40,67
			200	40,67
14/05/2025	16:13:05,574	65		40,63
			65	40,63
			65	40,63
14/05/2025	16:12:23,050	200		40,63
			200	40,63
			200	40,63
14/05/2025	16:12:23,009	450		40,63
			450	40,63
			450	40,63
14/05/2025	16:11:55,423	250		40,59
			250	40,59
			250	40,59
14/05/2025	16:11:55,324	250		40,59
			250	40,59
			250	40,59
14/05/2025	16:11:28,681	300		40,61
			300	40,61
			300	40,61
14/05/2025	16:11:23,855	500		40,61
			500	40,61
			500	40,61
14/05/2025	16:11:21,484	1		40,61
			1	40,61
			1	40,61
14/05/2025	16:08:48,726	120		40,70
			120	40,70
			120	40,70
14/05/2025	16:08:04,922	50		40,73
			50	40,73
			50	40,73
14/05/2025	16:06:46,904	5		40,70
			5	40,70
			5	40,70
14/05/2025	16:06:31,091	400		40,68
			400	40,68
			400	40,68
14/05/2025	16:05:42,014	10		40,73
			10	40,73
			10	40,73
14/05/2025	16:04:15,343	3 800		40,65
			1 258	40,65
			300	40,65
			2 542	40,65
			3 500	40,65
14/05/2025	16:04:05,513	500		40,65
			500	40,65
			500	40,65
14/05/2025	16:02:45,127	60		40,59
			60	40,59
			60	40,59
14/05/2025	16:01:50,118	10		40,62
			10	40,62
			10	40,62
14/05/2025	16:00:05,762	25		40,60
			25	40,60
			25	40,60
14/05/2025	16:00:03,446	1		40,61
			1	40,61
			1	40,61
14/05/2025	16:00:00,111	189		40,66
			189	40,66
			189	40,66
14/05/2025	15:59:34,616	25		40,65
			25	40,65
			25	40,65
14/05/2025	15:59:26,856	100		40,66
			100	40,66
			100	40,66
14/05/2025	15:58:38,396	75		40,58
			75	40,58
			75	40,58
14/05/2025	15:57:12,547	200		40,58
			200	40,58
			200	40,58
14/05/2025	15:55:30,923	75		40,58
			75	40,58
			75	40,58
14/05/2025	15:53:49,010	100		40,53
			100	40,53
			100	40,53
14/05/2025	15:53:13,935	200		40,50
			200	40,50
			200	40,50
14/05/2025	15:51:50,137	10		40,58
			10	40,58
			10	40,58
14/05/2025	15:51:00,861	76		40,54
			76	40,54
			76	40,54
14/05/2025	15:50:50,269	12		40,62
			12	40,62
			12	40,62
14/05/2025	15:50:39,400	300		40,62
			300	40,62
			300	40,62
14/05/2025	15:46:07,529	200		40,65
			200	40,65
			200	40,65
14/05/2025	15:45:28,737	500		40,69
			500	40,69
			500	40,69
14/05/2025	15:44:52,566	10		40,65
			10	40,65
			10	40,65
14/05/2025	15:44:24,911	200		40,66
			200	40,66
			200	40,66
14/05/2025	15:43:39,209	60		40,65
			60	40,65
			60	40,65
14/05/2025	15:43:21,742	200		40,62
			200	40,62
			200	40,62
14/05/2025	15:42:42,584	50		40,64
			50	40,64
			50	40,64
14/05/2025	15:42:24,462	350		40,64
			350	40,64
			350	40,64
14/05/2025	15:42:12,023	25		40,65
			25	40,65
			25	40,65
14/05/2025	15:41:32,520	136		40,63
			136	40,63
			136	40,63
14/05/2025	15:39:16,053	250		40,68
			250	40,68
			250	40,68
14/05/2025	15:38:35,638	300		40,65
			300	40,65
			300	40,65
14/05/2025	15:37:42,399	245		40,65
			245	40,65
			245	40,65
14/05/2025	15:37:42,338	100		40,65
			100	40,65
			100	40,65
14/05/2025	15:37:41,544	40		40,64
			40	40,64
			40	40,64
14/05/2025	15:36:41,107	253		40,67
			253	40,67
			253	40,67
14/05/2025	15:36:11,205	30		40,68
			30	40,68
			30	40,68
14/05/2025	15:35:59,908	120		40,67
			120	40,67
			120	40,67
14/05/2025	15:34:11,569	84		40,65
			84	40,65
			84	40,65
14/05/2025	15:32:06,991	25		40,68
			25	40,68
			25	40,68
14/05/2025	15:29:31,261	130		40,67
			130	40,67
			130	40,67
14/05/2025	15:27:35,353	5		40,68
			5	40,68
			5	40,68
14/05/2025	15:25:26,924	350		40,78
			350	40,78
			350	40,78
14/05/2025	15:24:34,929	1		40,74
			1	40,74
			1	40,74
14/05/2025	15:24:30,555	300		40,71
			300	40,71
			300	40,71
14/05/2025	15:22:59,517	15		40,67
			15	40,67
			15	40,67
14/05/2025	15:22:47,578	300		40,69
			300	40,69
			300	40,69
14/05/2025	15:21:27,324	450		40,62
			450	40,62
			450	40,62
14/05/2025	15:19:51,410	3		40,71
			3	40,71
			3	40,71
14/05/2025	15:19:10,855	76		40,71
			76	40,71
			76	40,71
14/05/2025	15:17:21,775	500		40,61
			500	40,61
			500	40,61
14/05/2025	15:16:57,673	500		40,61
			500	40,61
			500	40,61
14/05/2025	15:16:05,423	2		40,62
			2	40,62
			2	40,62
14/05/2025	15:13:52,077	75		40,59
			75	40,59
			75	40,59
14/05/2025	15:12:33,673	100		40,61
			100	40,61
			100	40,61
14/05/2025	15:12:31,379	314		40,61
			314	40,61
			314	40,61
14/05/2025	15:10:35,718	100		40,66
			100	40,66
			100	40,66
14/05/2025	15:10:05,757	39		40,66
			39	40,66
			39	40,66
14/05/2025	15:10:02,711	1		40,68
			1	40,68
			1	40,68
14/05/2025	15:09:51,138	1		40,66
			1	40,66
			1	40,66
14/05/2025	15:09:46,400	200		40,60
			200	40,60
			200	40,60
14/05/2025	15:09:24,777	300		40,58
			300	40,58
			300	40,58
14/05/2025	15:08:42,715	250		40,57
			250	40,57
			250	40,57
14/05/2025	15:08:31,412	110		40,57
			110	40,57
			110	40,57
14/05/2025	15:08:23,678	300		40,58
			300	40,58
			300	40,58
14/05/2025	15:06:24,430	35		40,55
			35	40,55
			35	40,55
14/05/2025	15:05:31,068	340		40,58
			340	40,58
			340	40,58
14/05/2025	15:05:01,001	450		40,59
			450	40,59
			450	40,59
14/05/2025	15:04:41,367	120		40,61
			120	40,61
			120	40,61
14/05/2025	15:04:26,178	110		40,61
			110	40,61
			110	40,61
14/05/2025	15:04:26,113	400		40,61
			400	40,61
			400	40,61
14/05/2025	15:03:47,688	100		40,59
			100	40,59
			100	40,59
14/05/2025	15:03:47,638	400		40,59
			400	40,59
			400	40,59
14/05/2025	15:03:32,872	22		40,63
			22	40,63
			22	40,63
14/05/2025	15:03:24,406	100		40,63
			100	40,63
			100	40,63
14/05/2025	15:02:56,498	17		40,70
			17	40,70
			17	40,70
14/05/2025	15:02:50,443	500		40,70
			500	40,70
			500	40,70
14/05/2025	15:01:26,637	300		40,72
			300	40,72
			300	40,72
14/05/2025	15:01:11,559	160		40,70
			160	40,70
			160	40,70
14/05/2025	15:00:51,993	31		40,71
			31	40,71
			31	40,71
14/05/2025	15:00:26,156	250		40,75
			250	40,75
			250	40,75
14/05/2025	15:00:18,374	50		40,78
			50	40,78
			50	40,78
14/05/2025	14:59:34,664	140		40,78
			140	40,78
			140	40,78
14/05/2025	14:58:40,042	100		40,79
			100	40,79
			100	40,79
14/05/2025	14:57:42,397	120		40,78
			120	40,78
			120	40,78
14/05/2025	14:56:18,795	70		40,77
			70	40,77
			70	40,77
14/05/2025	14:55:51,196	34		40,76
			34	40,76
			34	40,76
14/05/2025	14:55:22,441	120		40,76
			120	40,76
			120	40,76
14/05/2025	14:55:20,826	100		40,75
			100	40,75
			100	40,75
14/05/2025	14:54:47,873	27		40,75
			27	40,75
			27	40,75
14/05/2025	14:54:25,897	5		40,77
			5	40,77
			5	40,77
14/05/2025	14:54:05,318	67		40,78
			67	40,78
			67	40,78
14/05/2025	14:53:52,676	493		40,83
			493	40,83
			493	40,83
14/05/2025	14:53:10,145	250		40,75
			250	40,75
			250	40,75
14/05/2025	14:52:44,516	100		40,75
			100	40,75
			100	40,75
14/05/2025	14:52:18,440	50		40,90
			50	40,90
			50	40,90
14/05/2025	14:52:07,565	30		40,91
			30	40,91
			30	40,91
14/05/2025	14:51:22,160	115		40,89
			115	40,89
			115	40,89
14/05/2025	14:51:21,897	100		40,89
			100	40,89
			100	40,89
14/05/2025	14:50:31,607	140		40,90
			140	40,90
			140	40,90
14/05/2025	14:49:42,839	500		40,90
			500	40,90
			500	40,90
14/05/2025	14:49:15,450	5		40,92
			5	40,92
			5	40,92
14/05/2025	14:49:07,627	150		40,91
			150	40,91
			150	40,91
14/05/2025	14:48:38,126	8		40,93
			8	40,93
			8	40,93
14/05/2025	14:48:21,713	85		40,92
			85	40,92
			85	40,92
14/05/2025	14:48:18,257	77		40,92
			77	40,92
			77	40,92
14/05/2025	14:48:16,090	10		40,92
			10	40,92
			10	40,92
14/05/2025	14:46:42,553	500		40,94
			500	40,94
			500	40,94
14/05/2025	14:45:57,234	150		40,90
			150	40,90
			150	40,90
14/05/2025	14:45:51,898	2		40,89
			2	40,89
			2	40,89
14/05/2025	14:45:35,936	240		40,88
			240	40,88
			240	40,88
14/05/2025	14:45:32,743	50		40,90
			50	40,90
			50	40,90
14/05/2025	14:45:22,596	50		40,88
			50	40,88
			50	40,88
14/05/2025	14:44:12,463	36		40,86
			36	40,86
			36	40,86
14/05/2025	14:43:28,062	400		40,92
			400	40,92
			400	40,92
14/05/2025	14:41:21,497	90		40,92
			90	40,92
			90	40,92
14/05/2025	14:41:07,681	120		40,92
			120	40,92
			120	40,92
14/05/2025	14:40:55,709	1		40,94
			1	40,94
			1	40,94
14/05/2025	14:40:22,442	100		40,88
			100	40,88
			100	40,88
14/05/2025	14:40:18,018	65		40,88
			65	40,88
			65	40,88
14/05/2025	14:40:11,733	70		40,85
			70	40,85
			50	40,85
			20	40,85
14/05/2025	14:39:25,863	250		40,85
			250	40,85
			250	40,85
14/05/2025	14:38:59,711	5		40,86
			5	40,86
			5	40,86
14/05/2025	14:35:47,909	1 750		40,93
			1 750	40,93
			1 750	40,93
14/05/2025	14:35:32,066	250		40,92
			250	40,92
			250	40,92
14/05/2025	14:34:59,078	30		40,91
			30	40,91
			30	40,91
14/05/2025	14:33:25,394	35		40,89
			35	40,89
			35	40,89
14/05/2025	14:32:36,155	82		40,97
			82	40,97
			82	40,97
14/05/2025	14:32:12,111	75		40,98
			75	40,98
			75	40,98
14/05/2025	14:31:24,773	10		41,02
			10	41,02
			10	41,02
14/05/2025	14:30:51,448	4 088		41,00
			12	41,00
			150	41,00
			111	41,00
			1 258	41,00
			180	41,00
			29	41,00
			1 500	41,00
			30	41,00
			10	41,00
			50	41,00
			50	41,00
			25	41,00
			2 830	41,00
			35	41,00
			75	41,00
			1 500	41,00
			150	41,00
			181	41,00
14/05/2025	14:30:42,870	500		41,00
			120	41,00
			100	41,00
			50	41,00
			20	41,00
			500	41,00
			210	41,00
14/05/2025	14:30:42,516	100		40,99
			100	40,99
			100	40,99
14/05/2025	14:30:31,012	12		40,97
			12	40,97
			12	40,97
14/05/2025	14:30:21,419	15		40,95
			15	40,95
			15	40,95
14/05/2025	14:30:11,223	126		40,92
			126	40,92
			126	40,92
14/05/2025	14:30:05,909	100		40,90
			100	40,90
			100	40,90
14/05/2025	14:29:26,510	500		40,87
			500	40,87
			500	40,87
14/05/2025	14:27:41,695	75		40,82
			75	40,82
			75	40,82
14/05/2025	14:26:14,259	110		40,86
			110	40,86
			110	40,86

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,60 / Vente: 120,64
Volume: 879 281
+3,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 19:49:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)