Tradegate Exchange

Zalando SE

781

622

28.57

Date	Time	Volume	Order Volume	Price
02/07/2025	20:40:50.544	300		28.57
			300	28.57
			200	28.57
			100	28.57
02/07/2025	20:40:02.945	300		28.57
			20	28.57
			300	28.57
			80	28.57
			200	28.57
02/07/2025	20:34:55.133	50		28.40
			50	28.40
			30	28.40
			20	28.40
02/07/2025	20:33:06.489	7		28.57
			7	28.57
			7	28.57
02/07/2025	20:32:06.805	30		28.57
			30	28.57
			30	28.57
02/07/2025	20:31:50.919	21		28.57
			21	28.57
			21	28.57
02/07/2025	20:12:25.540	4		28.57
			4	28.57
			4	28.57
02/07/2025	19:56:15.895	35		28.57
			35	28.57
			35	28.57
02/07/2025	19:50:29.030	10		28.57
			10	28.57
			10	28.57
02/07/2025	19:42:34.979	5		28.57
			5	28.57
			5	28.57
02/07/2025	19:40:27.430	10		28.57
			10	28.57
			10	28.57
02/07/2025	19:39:36.744	200		28.57
			100	28.57
			200	28.57
			100	28.57
02/07/2025	19:36:30.748	10		28.57
			10	28.57
			10	28.57
02/07/2025	19:35:54.407	3		28.57
			3	28.57
			3	28.57
02/07/2025	19:29:25.406	20		28.57
			20	28.57
			20	28.57
02/07/2025	19:29:21.699	25		28.57
			25	28.57
			25	28.57
02/07/2025	19:27:48.222	150		28.57
			100	28.57
			50	28.57
			150	28.57
02/07/2025	19:26:15.323	100		28.57
			100	28.57
			100	28.57
02/07/2025	19:25:32.552	262		28.57
			262	28.57
			200	28.57
			12	28.57
			50	28.57
02/07/2025	19:22:46.904	15		28.57
			15	28.57
			15	28.57
02/07/2025	19:17:53.329	30		28.57
			30	28.57
			30	28.57
02/07/2025	19:16:42.380	11		28.40
			11	28.40
			11	28.40
02/07/2025	19:14:12.142	122		28.55
			122	28.55
			22	28.55
			100	28.55
02/07/2025	19:10:45.098	100		28.55
			100	28.55
			100	28.55
02/07/2025	19:08:19.291	50		28.55
			50	28.55
			50	28.55
02/07/2025	19:07:28.734	250		28.54
			50	28.54
			250	28.54
			200	28.54
02/07/2025	19:03:49.469	250		28.52
			100	28.52
			100	28.52
			250	28.52
			50	28.52
02/07/2025	19:01:22.116	226		28.52
			200	28.52
			26	28.52
			226	28.52
02/07/2025	18:50:33.563	40		28.52
			40	28.52
			40	28.52
02/07/2025	18:37:26.105	80		28.44
			80	28.44
			80	28.44
02/07/2025	18:36:02.098	1		28.52
			1	28.52
			1	28.52
02/07/2025	18:35:49.778	50		28.52
			50	28.52
			50	28.52
02/07/2025	18:33:55.357	10		28.52
			10	28.52
			10	28.52
02/07/2025	18:32:51.342	100		28.50
			100	28.50
			100	28.50
02/07/2025	18:22:54.352	35		28.51
			35	28.51
			35	28.51
02/07/2025	18:22:15.988	90		28.51
			90	28.51
			40	28.51
			50	28.51
02/07/2025	18:22:10.491	421		28.49
			150	28.49
			271	28.49
			421	28.49
02/07/2025	18:20:15.581	105		28.49
			105	28.49
			105	28.49
02/07/2025	18:19:11.590	2		28.49
			2	28.49
			2	28.49
02/07/2025	18:18:35.566	1		28.49
			1	28.49
			1	28.49
02/07/2025	18:17:54.379	1		28.40
			1	28.40
			1	28.40
02/07/2025	18:16:20.142	10		28.49
			10	28.49
			10	28.49
02/07/2025	18:14:46.353	100		28.49
			100	28.49
			100	28.49
02/07/2025	18:14:03.343	50		28.49
			50	28.49
			50	28.49
02/07/2025	18:13:20.106	85		28.49
			20	28.49
			65	28.49
			85	28.49
02/07/2025	18:13:00.752	6		28.49
			6	28.49
			6	28.49
02/07/2025	18:11:46.423	400		28.40
			230	28.40
			400	28.40
			20	28.40
			150	28.40
02/07/2025	18:11:17.550	3 920		28.45
			3 920	28.45
			3 920	28.45
02/07/2025	18:09:59.859	530		28.46
			530	28.46
			530	28.46
02/07/2025	18:08:34.213	70		28.52
			50	28.52
			20	28.52
			70	28.52
02/07/2025	18:05:53.052	2		28.52
			2	28.52
			2	28.52
02/07/2025	18:03:23.587	40		28.41
			40	28.41
			4	28.41
			36	28.41
02/07/2025	18:02:52.524	200		28.49
			150	28.49
			200	28.49
			50	28.49
02/07/2025	17:55:11.940	50		28.49
			50	28.49
			50	28.49
02/07/2025	17:51:23.785	1		28.40
			1	28.40
			1	28.40
02/07/2025	17:47:16.401	125		28.52
			50	28.52
			75	28.52
			125	28.52
02/07/2025	17:46:04.330	22		28.52
			22	28.52
			22	28.52
02/07/2025	17:45:52.220	2		28.52
			2	28.52
			2	28.52
02/07/2025	17:44:10.382	3		28.40
			3	28.40
			3	28.40
02/07/2025	17:43:20.253	8		28.52
			8	28.52
			8	28.52
02/07/2025	17:42:32.676	30		28.50
			30	28.50
			30	28.50
02/07/2025	17:42:28.563	17		28.52
			17	28.52
			17	28.52
02/07/2025	17:41:45.850	175		28.52
			175	28.52
			100	28.52
			75	28.52
02/07/2025	17:41:20.924	68		28.52
			50	28.52
			18	28.52
			68	28.52
02/07/2025	17:40:52.135	11		28.54
			11	28.54
			11	28.54
02/07/2025	17:36:03.059	176		28.58
			176	28.58
			76	28.58
			100	28.58
02/07/2025	17:36:03.002	263		28.40
			263	28.40
			19	28.40
			144	28.40
			100	28.40
02/07/2025	17:29:58.863	530		28.40
			530	28.40
			530	28.40
02/07/2025	17:29:39.330	380		28.37
			380	28.37
			380	28.37
02/07/2025	17:29:08.387	530		28.37
			530	28.37
			530	28.37
02/07/2025	17:28:44.942	70		28.36
			70	28.36
			70	28.36
02/07/2025	17:27:45.869	72		28.30
			72	28.30
			72	28.30
02/07/2025	17:26:55.449	71		28.23
			71	28.23
			71	28.23
02/07/2025	17:26:47.099	500		28.23
			500	28.23
			500	28.23
02/07/2025	17:26:02.206	540		28.21
			540	28.21
			540	28.21
02/07/2025	17:25:57.560	3		28.22
			3	28.22
			3	28.22
02/07/2025	17:25:09.537	540		28.21
			540	28.21
			540	28.21
02/07/2025	17:25:09.050	36		28.22
			36	28.22
			36	28.22
02/07/2025	17:24:11.068	10		28.23
			10	28.23
			10	28.23
02/07/2025	17:23:40.703	15		28.23
			15	28.23
			15	28.23
02/07/2025	17:22:02.573	10		28.22
			10	28.22
			10	28.22
02/07/2025	17:21:03.325	300		28.22
			300	28.22
			300	28.22
02/07/2025	17:20:29.300	35		28.20
			35	28.20
			35	28.20
02/07/2025	17:18:59.977	100		28.21
			100	28.21
			100	28.21
02/07/2025	17:18:44.518	200		28.20
			200	28.20
			200	28.20
02/07/2025	17:18:34.620	540		28.19
			540	28.19
			540	28.19
02/07/2025	17:18:34.255	14		28.19
			14	28.19
			14	28.19
02/07/2025	17:17:29.995	319		28.20
			319	28.20
			319	28.20
02/07/2025	17:17:09.040	20		28.19
			20	28.19
			20	28.19
02/07/2025	17:17:02.209	100		28.19
			100	28.19
			100	28.19
02/07/2025	17:16:21.914	42		28.20
			42	28.20
			42	28.20
02/07/2025	17:15:48.988	1		28.20
			1	28.20
			1	28.20
02/07/2025	17:15:27.762	480		28.19
			480	28.19
			480	28.19
02/07/2025	17:14:56.881	1		28.17
			1	28.17
			1	28.17
02/07/2025	17:12:56.543	20		28.14
			20	28.14
			20	28.14
02/07/2025	17:12:26.324	40		28.15
			40	28.15
			40	28.15
02/07/2025	17:12:14.936	55		28.17
			55	28.17
			55	28.17
02/07/2025	17:12:04.128	55		28.17
			55	28.17
			55	28.17
02/07/2025	17:11:03.170	4		28.18
			4	28.18
			4	28.18
02/07/2025	17:10:35.765	500		28.19
			500	28.19
			500	28.19
02/07/2025	17:10:23.083	65		28.18
			65	28.18
			65	28.18
02/07/2025	17:10:20.931	22		28.18
			22	28.18
			22	28.18
02/07/2025	17:10:12.747	200		28.20
			200	28.20
			200	28.20
02/07/2025	17:08:57.206	540		28.19
			540	28.19
			540	28.19
02/07/2025	17:08:56.878	205		28.18
			35	28.18
			205	28.18
			170	28.18
02/07/2025	17:06:28.290	540		28.15
			540	28.15
			10	28.15
			530	28.15
02/07/2025	17:04:46.596	50		28.19
			50	28.19
			50	28.19
02/07/2025	17:04:28.733	100		28.19
			100	28.19
			100	28.19
02/07/2025	17:04:28.379	100		28.20
			100	28.20
			100	28.20
02/07/2025	17:04:20.481	510		28.20
			500	28.20
			510	28.20
			10	28.20
02/07/2025	17:04:07.627	3		28.22
			3	28.22
			3	28.22
02/07/2025	17:03:55.934	400		28.22
			400	28.22
			400	28.22
02/07/2025	17:02:22.151	470		28.20
			470	28.20
			20	28.20
			100	28.20
			350	28.20
02/07/2025	17:01:50.741	90		28.21
			90	28.21
			90	28.21
02/07/2025	17:01:24.001	20		28.24
			20	28.24
			20	28.24
02/07/2025	17:01:18.954	55		28.25
			55	28.25
			55	28.25
02/07/2025	17:01:15.901	263		28.25
			263	28.25
			263	28.25
02/07/2025	17:01:00.280	530		28.25
			530	28.25
			530	28.25
02/07/2025	17:00:41.150	50		28.28
			50	28.28
			50	28.28
02/07/2025	17:00:13.993	230		28.27
			230	28.27
			230	28.27
02/07/2025	16:59:55.779	370		28.27
			370	28.27
			370	28.27
02/07/2025	16:59:24.827	3		28.26
			3	28.26
			3	28.26
02/07/2025	16:59:23.575	260		28.26
			260	28.26
			260	28.26
02/07/2025	16:58:47.061	2		28.27
			2	28.27
			2	28.27
02/07/2025	16:57:55.055	100		28.25
			100	28.25
			100	28.25
02/07/2025	16:57:37.955	507		28.25
			507	28.25
			507	28.25
02/07/2025	16:57:23.345	530		28.25
			530	28.25
			530	28.25
02/07/2025	16:57:17.224	300		28.28
			300	28.28
			300	28.28
02/07/2025	16:56:56.667	705		28.35
			705	28.35
			705	28.35
02/07/2025	16:56:10.581	4 500		28.35
			4 500	28.35
			4 500	28.35
02/07/2025	16:55:51.761	500		28.31
			500	28.31
			500	28.31
02/07/2025	16:54:14.850	3		28.35
			3	28.35
			3	28.35
02/07/2025	16:53:54.530	5		28.35
			5	28.35
			5	28.35
02/07/2025	16:52:30.437	530		28.37
			530	28.37
			530	28.37
02/07/2025	16:48:46.017	422		28.30
			400	28.30
			422	28.30
			22	28.30
02/07/2025	16:48:25.797	100		28.33
			100	28.33
			100	28.33
02/07/2025	16:48:17.108	66		28.35
			66	28.35
			66	28.35
02/07/2025	16:47:40.556	46		28.34
			46	28.34
			46	28.34
02/07/2025	16:47:37.917	10		28.34
			10	28.34
			10	28.34
02/07/2025	16:46:58.134	1		28.36
			1	28.36
			1	28.36
02/07/2025	16:46:50.763	150		28.37
			150	28.37
			150	28.37
02/07/2025	16:46:17.981	100		28.39
			100	28.39
			100	28.39
02/07/2025	16:45:44.314	75		28.35
			75	28.35
			75	28.35
02/07/2025	16:45:13.672	200		28.40
			200	28.40
			200	28.40
02/07/2025	16:45:05.120	50		28.43
			50	28.43
			50	28.43
02/07/2025	16:44:33.643	10		28.45
			10	28.45
			10	28.45
02/07/2025	16:43:46.729	200		28.50
			200	28.50
			200	28.50
02/07/2025	16:43:43.308	200		28.51
			200	28.51
			200	28.51
02/07/2025	16:42:58.460	150		28.54
			150	28.54
			150	28.54
02/07/2025	16:42:36.595	530		28.54
			530	28.54
			530	28.54
02/07/2025	16:41:43.185	10		28.52
			10	28.52
			10	28.52
02/07/2025	16:40:38.120	280		28.52
			280	28.52
			280	28.52
02/07/2025	16:40:05.534	14		28.53
			14	28.53
			14	28.53
02/07/2025	16:39:11.486	530		28.51
			530	28.51
			530	28.51
02/07/2025	16:39:06.668	171		28.51
			171	28.51
			171	28.51
02/07/2025	16:39:06.630	530		28.51
			530	28.51
			530	28.51
02/07/2025	16:39:06.431	370		28.50
			370	28.50
			370	28.50
02/07/2025	16:38:42.767	530		28.50
			530	28.50
			530	28.50
02/07/2025	16:37:52.567	18		28.52
			18	28.52
			18	28.52
02/07/2025	16:37:14.713	34		28.53
			34	28.53
			34	28.53
02/07/2025	16:36:04.193	100		28.53
			100	28.53
			100	28.53
02/07/2025	16:35:20.629	40		28.51
			40	28.51
			40	28.51
02/07/2025	16:35:15.146	20		28.50
			20	28.50
			20	28.50
02/07/2025	16:34:17.208	4		28.48
			4	28.48
			4	28.48
02/07/2025	16:32:03.617	50		28.49
			50	28.49
			50	28.49
02/07/2025	16:29:28.022	1		28.47
			1	28.47
			1	28.47
02/07/2025	16:25:23.666	100		28.40
			100	28.40
			100	28.40
02/07/2025	16:24:14.322	11		28.41
			11	28.41
			11	28.41
02/07/2025	16:23:03.218	200		28.40
			200	28.40
			200	28.40
02/07/2025	16:21:06.674	50		28.44
			50	28.44
			50	28.44
02/07/2025	16:19:20.994	55		28.42
			55	28.42
			55	28.42
02/07/2025	16:18:27.335	250		28.48
			250	28.48
			250	28.48
02/07/2025	16:17:57.412	35		28.48
			35	28.48
			35	28.48
02/07/2025	16:17:53.078	240		28.47
			240	28.47
			240	28.47
02/07/2025	16:17:43.796	380		28.47
			380	28.47
			380	28.47
02/07/2025	16:17:43.743	380		28.47
			380	28.47
			380	28.47
02/07/2025	16:16:43.479	1		28.43
			1	28.43
			1	28.43
02/07/2025	16:16:13.350	141		28.39
			141	28.39
			141	28.39
02/07/2025	16:14:39.311	6		28.39
			6	28.39
			6	28.39
02/07/2025	16:14:02.556	211		28.37
			70	28.37
			211	28.37
			141	28.37
02/07/2025	16:13:55.758	380		28.38
			380	28.38
			380	28.38
02/07/2025	16:13:49.641	59		28.38
			59	28.38
			59	28.38
02/07/2025	16:13:01.699	3 490		28.42
			3 490	28.42
			3 490	28.42
02/07/2025	16:12:55.228	510		28.40
			510	28.40
			510	28.40
02/07/2025	16:08:51.828	100		28.41
			100	28.41
			100	28.41
02/07/2025	16:08:22.558	405		28.40
			200	28.40
			405	28.40
			5	28.40
			200	28.40
02/07/2025	16:08:22.443	250		28.41
			250	28.41
			250	28.41
02/07/2025	16:08:22.092	36		28.42
			36	28.42
			36	28.42
02/07/2025	16:07:52.748	60		28.46
			60	28.46
			60	28.46
02/07/2025	16:05:17.699	170		28.52
			170	28.52
			170	28.52
02/07/2025	16:05:11.818	530		28.52
			530	28.52
			530	28.52
02/07/2025	16:04:30.286	175		28.50
			175	28.50
			175	28.50
02/07/2025	15:59:30.840	1		28.52
			1	28.52
			1	28.52
02/07/2025	15:58:35.015	110		28.50
			110	28.50
			110	28.50
02/07/2025	15:52:33.745	15		28.50
			15	28.50
			15	28.50
02/07/2025	15:52:30.514	40		28.51
			40	28.51
			40	28.51
02/07/2025	15:50:07.353	530		28.47
			530	28.47
			530	28.47
02/07/2025	15:48:25.035	100		28.48
			100	28.48
			100	28.48
02/07/2025	15:47:04.799	530		28.46
			470	28.46
			60	28.46
			530	28.46
02/07/2025	15:46:55.439	530		28.46
			530	28.46
			530	28.46
02/07/2025	15:45:43.085	17		28.47
			17	28.47
			17	28.47
02/07/2025	15:45:31.258	5		28.45
			5	28.45
			5	28.45
02/07/2025	15:39:50.918	370		28.50
			370	28.50
			370	28.50
02/07/2025	15:39:21.664	3		28.49
			3	28.49
			3	28.49
02/07/2025	15:36:43.419	30		28.46
			30	28.46
			30	28.46
02/07/2025	15:36:23.857	4		28.47
			4	28.47
			4	28.47
02/07/2025	15:34:16.854	4		28.45
			4	28.45
			4	28.45
02/07/2025	15:30:19.320	250		28.50
			250	28.50
			250	28.50
02/07/2025	15:29:18.180	500		28.51
			500	28.51
			500	28.51
02/07/2025	15:27:20.661	380		28.45
			380	28.45
			380	28.45
02/07/2025	15:27:00.999	10		28.45
			10	28.45
			10	28.45
02/07/2025	15:25:29.081	100		28.45
			100	28.45
			100	28.45
02/07/2025	15:24:48.603	110		28.46
			110	28.46
			110	28.46
02/07/2025	15:24:34.646	5		28.47
			5	28.47
			5	28.47
02/07/2025	15:23:24.637	5		28.50
			5	28.50
			5	28.50
02/07/2025	15:22:50.457	200		28.47
			200	28.47
			200	28.47
02/07/2025	15:21:43.830	10		28.41
			10	28.41
			10	28.41
02/07/2025	15:20:25.712	6		28.47
			6	28.47
			6	28.47
02/07/2025	15:18:41.426	50		28.46
			50	28.46
			50	28.46
02/07/2025	15:18:39.598	1		28.47
			1	28.47
			1	28.47
02/07/2025	15:16:12.935	40		28.52
			40	28.52
			40	28.52
02/07/2025	15:15:55.514	100		28.55
			100	28.55
			100	28.55
02/07/2025	15:10:06.698	18		28.57
			18	28.57
			18	28.57
02/07/2025	15:09:08.927	3		28.57
			3	28.57
			3	28.57
02/07/2025	15:07:03.878	175		28.59
			175	28.59
			175	28.59
02/07/2025	15:05:23.309	30		28.55
			30	28.55
			30	28.55
02/07/2025	15:05:06.171	20		28.55
			20	28.55
			20	28.55
02/07/2025	15:01:44.895	20		28.49
			20	28.49
			20	28.49
02/07/2025	15:01:05.608	15		28.49
			15	28.49
			15	28.49
02/07/2025	14:56:59.934	940		28.45
			940	28.45
			940	28.45
02/07/2025	14:52:44.172	100		28.42
			100	28.42
			100	28.42
02/07/2025	14:52:42.559	1		28.44
			1	28.44
			1	28.44
02/07/2025	14:51:50.330	2		28.43
			2	28.43
			2	28.43
02/07/2025	14:51:47.465	20		28.43
			20	28.43
			20	28.43
02/07/2025	14:51:30.884	10		28.43
			10	28.43
			10	28.43
02/07/2025	14:49:46.397	75		28.44
			75	28.44
			75	28.44
02/07/2025	14:49:07.985	25		28.45
			25	28.45
			25	28.45
02/07/2025	14:48:44.324	15		28.48
			15	28.48
			15	28.48
02/07/2025	14:47:54.492	3		28.47
			3	28.47
			3	28.47
02/07/2025	14:47:24.218	75		28.48
			75	28.48
			75	28.48
02/07/2025	14:43:22.134	7		28.45
			7	28.45
			7	28.45
02/07/2025	14:40:50.884	18		28.48
			18	28.48
			18	28.48
02/07/2025	14:37:59.849	4		28.54
			4	28.54
			4	28.54
02/07/2025	14:37:41.830	70		28.54
			70	28.54
			70	28.54
02/07/2025	14:34:59.386	1 405		28.50
			5	28.50
			900	28.50
			1 405	28.50
			500	28.50
02/07/2025	14:34:05.013	4		28.53
			4	28.53
			4	28.53
02/07/2025	14:34:03.767	20		28.52
			20	28.52
			20	28.52
02/07/2025	14:33:46.623	100		28.51
			100	28.51
			100	28.51
02/07/2025	14:31:15.902	3		28.58
			3	28.58
			3	28.58
02/07/2025	14:30:25.597	30		28.60
			30	28.60
			30	28.60
02/07/2025	14:29:26.992	105		28.56
			105	28.56
			105	28.56
02/07/2025	14:28:10.704	10		28.54
			10	28.54
			10	28.54
02/07/2025	14:27:29.574	1		28.53
			1	28.53
			1	28.53
02/07/2025	14:26:49.809	277		28.57
			170	28.57
			85	28.57
			277	28.57
			22	28.57
02/07/2025	14:25:53.068	530		28.57
			530	28.57
			530	28.57
02/07/2025	14:24:51.876	3		28.54
			3	28.54
			3	28.54
02/07/2025	14:24:40.932	100		28.56
			100	28.56
			100	28.56
02/07/2025	14:24:18.216	209		28.58
			209	28.58
			209	28.58
02/07/2025	14:23:08.838	40		28.58
			40	28.58
			40	28.58
02/07/2025	14:19:58.359	52		28.59
			52	28.59
			52	28.59
02/07/2025	14:17:14.034	500		28.61
			500	28.61
			500	28.61
02/07/2025	14:11:36.039	50		28.67
			50	28.67
			50	28.67
02/07/2025	14:09:37.314	2		28.65
			2	28.65
			2	28.65
02/07/2025	14:07:07.519	530		28.67
			530	28.67
			530	28.67
02/07/2025	14:07:00.293	174		28.68
			174	28.68
			174	28.68
02/07/2025	14:02:50.956	100		28.59
			100	28.59
			100	28.59
02/07/2025	14:00:30.161	530		28.58
			530	28.58
			530	28.58
02/07/2025	13:57:30.138	530		28.58
			530	28.58
			530	28.58
02/07/2025	13:57:28.236	4 265		28.60
			1 719	28.60
			2 546	28.60
			50	28.60
			4 140	28.60
			75	28.60
02/07/2025	13:57:02.507	530		28.60
			530	28.60
			530	28.60
02/07/2025	13:55:59.658	530		28.60
			530	28.60
			530	28.60
02/07/2025	13:52:38.931	239		28.64
			170	28.64
			69	28.64
			239	28.64
02/07/2025	13:51:05.225	530		28.62
			530	28.62
			530	28.62
02/07/2025	13:49:06.289	150		28.63
			150	28.63
			150	28.63
02/07/2025	13:48:02.663	3		28.64
			3	28.64
			3	28.64
02/07/2025	13:46:14.885	18		28.66
			18	28.66
			18	28.66
02/07/2025	13:45:41.264	160		28.64
			160	28.64
			160	28.64
02/07/2025	13:39:57.058	200		28.67
			200	28.67
			200	28.67
02/07/2025	13:39:19.613	174		28.67
			174	28.67
			174	28.67
02/07/2025	13:34:38.681	200		28.66
			200	28.66
			200	28.66
02/07/2025	13:34:25.073	3		28.65
			3	28.65
			3	28.65
02/07/2025	13:34:09.989	100		28.66
			100	28.66
			100	28.66
02/07/2025	13:34:09.463	2		28.66
			2	28.66
			2	28.66
02/07/2025	13:33:49.217	55		28.65
			55	28.65
			55	28.65
02/07/2025	13:32:40.988	340		28.65
			340	28.65
			340	28.65
02/07/2025	13:32:08.625	200		28.63
			200	28.63
			200	28.63
02/07/2025	13:29:46.829	470		28.62
			470	28.62
			470	28.62
02/07/2025	13:29:43.915	530		28.62
			530	28.62
			530	28.62
02/07/2025	13:28:06.398	530		28.63
			530	28.63
			530	28.63
02/07/2025	13:26:27.962	100		28.66
			100	28.66
			100	28.66
02/07/2025	13:26:18.557	15		28.66
			15	28.66
			15	28.66
02/07/2025	13:23:42.959	348		28.65
			348	28.65
			348	28.65
02/07/2025	13:21:47.350	1		28.65
			1	28.65
			1	28.65
02/07/2025	13:21:36.288	100		28.64
			100	28.64
			100	28.64
02/07/2025	13:18:25.653	30		28.66
			30	28.66
			30	28.66
02/07/2025	13:18:04.411	35		28.66
			35	28.66
			35	28.66
02/07/2025	13:10:30.370	1		28.66
			1	28.66
			1	28.66
02/07/2025	13:07:08.923	35		28.63
			35	28.63
			35	28.63
02/07/2025	13:06:58.262	31		28.62
			31	28.62
			31	28.62
02/07/2025	13:06:38.191	125		28.63
			125	28.63
			125	28.63
02/07/2025	13:06:08.239	1 000		28.65
			1 000	28.65
			1 000	28.65
02/07/2025	13:05:57.422	3		28.66
			3	28.66
			3	28.66
02/07/2025	12:59:19.936	100		28.67
			100	28.67
			100	28.67
02/07/2025	12:59:06.330	100		28.68
			100	28.68
			100	28.68
02/07/2025	12:58:51.379	10		28.67
			10	28.67
			10	28.67
02/07/2025	12:57:36.210	30		28.67
			30	28.67
			30	28.67
02/07/2025	12:55:00.719	50		28.65
			50	28.65
			50	28.65
02/07/2025	12:54:49.893	285		28.64
			285	28.64
			285	28.64
02/07/2025	12:54:29.111	15		28.66
			15	28.66
			15	28.66
02/07/2025	12:54:06.620	1		28.65
			1	28.65
			1	28.65
02/07/2025	12:53:14.478	34		28.66
			34	28.66
			34	28.66
02/07/2025	12:52:20.009	100		28.65
			100	28.65
			100	28.65
02/07/2025	12:48:19.349	3		28.63
			3	28.63
			3	28.63
02/07/2025	12:46:40.148	1		28.62
			1	28.62
			1	28.62
02/07/2025	12:45:33.327	60		28.62
			60	28.62
			60	28.62
02/07/2025	12:44:55.505	1 000		28.62
			1 000	28.62
			1 000	28.62
02/07/2025	12:44:52.689	1 000		28.62
			1 000	28.62
			1 000	28.62
02/07/2025	12:43:31.468	1 000		28.60
			200	28.60
			1 000	28.60
			800	28.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 722.00
Ask: 1 724.50
Volume: 51 814
-0.49%

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2025 @ 20:44:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice