WisdomTree-Eur.Defence ETF Hdgd EUR Acc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
418
485
29,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:39:10,835 | 25 | 29,705 | |
| 25 | 29,705 | |||
| 25 | 29,705 | |||
| 01.08.2025 | 16:37:21,605 | 40 | 29,70 | |
| 40 | 29,70 | |||
| 40 | 29,70 | |||
| 01.08.2025 | 16:34:02,155 | 9 | 29,695 | |
| 9 | 29,695 | |||
| 9 | 29,695 | |||
| 01.08.2025 | 16:33:10,587 | 338 | 29,67 | |
| 338 | 29,67 | |||
| 338 | 29,67 | |||
| 01.08.2025 | 16:32:41,629 | 20 | 29,66 | |
| 20 | 29,66 | |||
| 20 | 29,66 | |||
| 01.08.2025 | 16:30:59,345 | 3 | 29,64 | |
| 3 | 29,64 | |||
| 3 | 29,64 | |||
| 01.08.2025 | 16:27:48,522 | 100 | 29,585 | |
| 100 | 29,585 | |||
| 100 | 29,585 | |||
| 01.08.2025 | 16:27:41,865 | 1 | 29,59 | |
| 1 | 29,59 | |||
| 1 | 29,59 | |||
| 01.08.2025 | 16:27:08,935 | 4 | 29,575 | |
| 4 | 29,575 | |||
| 4 | 29,575 | |||
| 01.08.2025 | 16:25:09,475 | 2 500 | 29,59 | |
| 2 500 | 29,59 | |||
| 2 500 | 29,59 | |||
| 01.08.2025 | 16:25:01,465 | 100 | 29,595 | |
| 100 | 29,595 | |||
| 100 | 29,595 | |||
| 01.08.2025 | 16:24:46,563 | 12 | 29,61 | |
| 12 | 29,61 | |||
| 12 | 29,61 | |||
| 01.08.2025 | 16:24:30,001 | 130 | 29,625 | |
| 130 | 29,625 | |||
| 130 | 29,625 | |||
| 01.08.2025 | 16:23:24,692 | 203 | 29,55 | |
| 203 | 29,55 | |||
| 203 | 29,55 | |||
| 01.08.2025 | 16:22:21,820 | 1 | 29,53 | |
| 1 | 29,53 | |||
| 1 | 29,53 | |||
| 01.08.2025 | 16:21:09,778 | 67 | 29,55 | |
| 67 | 29,55 | |||
| 67 | 29,55 | |||
| 01.08.2025 | 16:19:38,337 | 20 | 29,54 | |
| 20 | 29,54 | |||
| 20 | 29,54 | |||
| 01.08.2025 | 16:19:23,624 | 18 | 29,545 | |
| 18 | 29,545 | |||
| 18 | 29,545 | |||
| 01.08.2025 | 16:18:55,872 | 7 | 29,545 | |
| 7 | 29,545 | |||
| 7 | 29,545 | |||
| 01.08.2025 | 16:18:32,852 | 200 | 29,525 | |
| 200 | 29,525 | |||
| 200 | 29,525 | |||
| 01.08.2025 | 16:17:23,486 | 1 667 | 29,50 | |
| 1 667 | 29,50 | |||
| 1 667 | 29,50 | |||
| 01.08.2025 | 16:17:19,514 | 60 | 29,515 | |
| 60 | 29,515 | |||
| 60 | 29,515 | |||
| 01.08.2025 | 16:15:53,241 | 168 | 29,435 | |
| 168 | 29,435 | |||
| 168 | 29,435 | |||
| 01.08.2025 | 16:14:16,156 | 90 | 29,435 | |
| 90 | 29,435 | |||
| 90 | 29,435 | |||
| 01.08.2025 | 16:13:49,835 | 2 | 29,41 | |
| 2 | 29,41 | |||
| 2 | 29,41 | |||
| 01.08.2025 | 16:13:11,674 | 9 | 29,425 | |
| 9 | 29,425 | |||
| 9 | 29,425 | |||
| 01.08.2025 | 16:12:47,666 | 10 | 29,435 | |
| 10 | 29,435 | |||
| 10 | 29,435 | |||
| 01.08.2025 | 16:12:35,453 | 4 | 29,43 | |
| 4 | 29,43 | |||
| 4 | 29,43 | |||
| 01.08.2025 | 16:11:59,482 | 5 | 29,415 | |
| 5 | 29,415 | |||
| 5 | 29,415 | |||
| 01.08.2025 | 16:11:42,265 | 8 | 29,41 | |
| 8 | 29,41 | |||
| 8 | 29,41 | |||
| 01.08.2025 | 16:10:04,496 | 45 | 29,39 | |
| 45 | 29,39 | |||
| 45 | 29,39 | |||
| 01.08.2025 | 16:09:41,725 | 5 | 29,38 | |
| 5 | 29,38 | |||
| 5 | 29,38 | |||
| 01.08.2025 | 16:08:53,806 | 9 | 29,355 | |
| 9 | 29,355 | |||
| 9 | 29,355 | |||
| 01.08.2025 | 16:08:24,450 | 205 | 29,325 | |
| 205 | 29,325 | |||
| 205 | 29,325 | |||
| 01.08.2025 | 16:08:13,958 | 1 | 29,33 | |
| 1 | 29,33 | |||
| 1 | 29,33 | |||
| 01.08.2025 | 16:05:26,167 | 6 | 29,31 | |
| 6 | 29,31 | |||
| 6 | 29,31 | |||
| 01.08.2025 | 16:03:29,473 | 170 | 29,255 | |
| 170 | 29,255 | |||
| 170 | 29,255 | |||
| 01.08.2025 | 16:03:10,866 | 168 | 29,24 | |
| 168 | 29,24 | |||
| 168 | 29,24 | |||
| 01.08.2025 | 16:02:27,945 | 18 | 29,24 | |
| 18 | 29,24 | |||
| 18 | 29,24 | |||
| 01.08.2025 | 16:01:20,295 | 340 | 29,25 | |
| 5 | 29,25 | |||
| 35 | 29,25 | |||
| 340 | 29,25 | |||
| 300 | 29,25 | |||
| 01.08.2025 | 16:00:30,746 | 40 | 29,255 | |
| 40 | 29,255 | |||
| 40 | 29,255 | |||
| 01.08.2025 | 16:00:05,089 | 3 | 29,35 | |
| 3 | 29,35 | |||
| 3 | 29,35 | |||
| 01.08.2025 | 15:59:40,441 | 3 | 29,31 | |
| 3 | 29,31 | |||
| 3 | 29,31 | |||
| 01.08.2025 | 15:57:16,171 | 10 | 29,32 | |
| 10 | 29,32 | |||
| 10 | 29,32 | |||
| 01.08.2025 | 15:57:14,411 | 1 | 29,32 | |
| 1 | 29,32 | |||
| 1 | 29,32 | |||
| 01.08.2025 | 15:57:07,516 | 3 | 29,31 | |
| 3 | 29,31 | |||
| 3 | 29,31 | |||
| 01.08.2025 | 15:56:37,117 | 18 | 29,32 | |
| 18 | 29,32 | |||
| 18 | 29,32 | |||
| 01.08.2025 | 15:55:38,523 | 30 | 29,295 | |
| 30 | 29,295 | |||
| 30 | 29,295 | |||
| 01.08.2025 | 15:55:10,535 | 16 | 29,295 | |
| 16 | 29,295 | |||
| 16 | 29,295 | |||
| 01.08.2025 | 15:55:05,840 | 1 | 29,305 | |
| 1 | 29,305 | |||
| 1 | 29,305 | |||
| 01.08.2025 | 15:55:04,666 | 135 | 29,305 | |
| 135 | 29,305 | |||
| 135 | 29,305 | |||
| 01.08.2025 | 15:53:55,438 | 100 | 29,285 | |
| 100 | 29,285 | |||
| 100 | 29,285 | |||
| 01.08.2025 | 15:53:39,496 | 35 | 29,295 | |
| 35 | 29,295 | |||
| 35 | 29,295 | |||
| 01.08.2025 | 15:52:19,833 | 1 | 29,33 | |
| 1 | 29,33 | |||
| 1 | 29,33 | |||
| 01.08.2025 | 15:52:10,196 | 1 | 29,32 | |
| 1 | 29,32 | |||
| 1 | 29,32 | |||
| 01.08.2025 | 15:51:20,028 | 200 | 29,315 | |
| 200 | 29,315 | |||
| 200 | 29,315 | |||
| 01.08.2025 | 15:50:13,253 | 50 | 29,30 | |
| 50 | 29,30 | |||
| 50 | 29,30 | |||
| 01.08.2025 | 15:49:42,919 | 85 | 29,30 | |
| 10 | 29,30 | |||
| 25 | 29,30 | |||
| 85 | 29,30 | |||
| 50 | 29,30 | |||
| 01.08.2025 | 15:48:39,957 | 40 | 29,325 | |
| 40 | 29,325 | |||
| 40 | 29,325 | |||
| 01.08.2025 | 15:47:29,296 | 16 | 29,36 | |
| 16 | 29,36 | |||
| 16 | 29,36 | |||
| 01.08.2025 | 15:43:55,584 | 2 141 | 29,335 | |
| 2 141 | 29,335 | |||
| 2 141 | 29,335 | |||
| 01.08.2025 | 15:43:55,369 | 7 000 | 29,335 | |
| 7 000 | 29,335 | |||
| 7 000 | 29,335 | |||
| 01.08.2025 | 15:43:52,373 | 7 000 | 29,335 | |
| 7 000 | 29,335 | |||
| 7 000 | 29,335 | |||
| 01.08.2025 | 15:43:23,965 | 7 000 | 29,335 | |
| 7 000 | 29,335 | |||
| 7 000 | 29,335 | |||
| 01.08.2025 | 15:43:10,656 | 537 | 29,34 | |
| 537 | 29,34 | |||
| 537 | 29,34 | |||
| 01.08.2025 | 15:42:27,384 | 217 | 29,35 | |
| 97 | 29,35 | |||
| 120 | 29,35 | |||
| 217 | 29,35 | |||
| 01.08.2025 | 15:40:29,189 | 8 | 29,375 | |
| 8 | 29,375 | |||
| 8 | 29,375 | |||
| 01.08.2025 | 15:37:39,741 | 2 040 | 29,375 | |
| 2 040 | 29,375 | |||
| 2 040 | 29,375 | |||
| 01.08.2025 | 15:37:32,684 | 33 | 29,365 | |
| 33 | 29,365 | |||
| 33 | 29,365 | |||
| 01.08.2025 | 15:37:06,731 | 5 | 29,38 | |
| 5 | 29,38 | |||
| 5 | 29,38 | |||
| 01.08.2025 | 15:34:30,177 | 100 | 29,40 | |
| 100 | 29,40 | |||
| 100 | 29,40 | |||
| 01.08.2025 | 15:33:08,191 | 10 | 29,415 | |
| 10 | 29,415 | |||
| 10 | 29,415 | |||
| 01.08.2025 | 15:33:02,275 | 1 | 29,42 | |
| 1 | 29,42 | |||
| 1 | 29,42 | |||
| 01.08.2025 | 15:32:05,590 | 40 | 29,425 | |
| 40 | 29,425 | |||
| 40 | 29,425 | |||
| 01.08.2025 | 15:29:06,830 | 150 | 29,425 | |
| 150 | 29,425 | |||
| 150 | 29,425 | |||
| 01.08.2025 | 15:28:41,614 | 2 | 29,45 | |
| 2 | 29,45 | |||
| 2 | 29,45 | |||
| 01.08.2025 | 15:27:31,445 | 15 | 29,48 | |
| 15 | 29,48 | |||
| 15 | 29,48 | |||
| 01.08.2025 | 15:27:27,530 | 3 | 29,49 | |
| 3 | 29,49 | |||
| 3 | 29,49 | |||
| 01.08.2025 | 15:27:02,371 | 100 | 29,50 | |
| 100 | 29,50 | |||
| 100 | 29,50 | |||
| 01.08.2025 | 15:26:50,097 | 2 | 29,505 | |
| 2 | 29,505 | |||
| 2 | 29,505 | |||
| 01.08.2025 | 15:25:10,021 | 40 | 29,515 | |
| 40 | 29,515 | |||
| 40 | 29,515 | |||
| 01.08.2025 | 15:24:08,200 | 1 | 29,515 | |
| 1 | 29,515 | |||
| 1 | 29,515 | |||
| 01.08.2025 | 15:22:37,505 | 3 | 29,51 | |
| 3 | 29,51 | |||
| 3 | 29,51 | |||
| 01.08.2025 | 15:20:37,137 | 150 | 29,49 | |
| 150 | 29,49 | |||
| 150 | 29,49 | |||
| 01.08.2025 | 15:20:26,696 | 1 | 29,49 | |
| 1 | 29,49 | |||
| 1 | 29,49 | |||
| 01.08.2025 | 15:20:25,268 | 1 | 29,495 | |
| 1 | 29,495 | |||
| 1 | 29,495 | |||
| 01.08.2025 | 15:17:47,699 | 1 | 29,50 | |
| 1 | 29,50 | |||
| 1 | 29,50 | |||
| 01.08.2025 | 15:16:48,065 | 61 | 29,485 | |
| 61 | 29,485 | |||
| 61 | 29,485 | |||
| 01.08.2025 | 15:12:47,061 | 35 | 29,485 | |
| 35 | 29,485 | |||
| 35 | 29,485 | |||
| 01.08.2025 | 15:12:28,878 | 1 | 29,495 | |
| 1 | 29,495 | |||
| 1 | 29,495 | |||
| 01.08.2025 | 15:06:55,318 | 7 | 29,52 | |
| 7 | 29,52 | |||
| 7 | 29,52 | |||
| 01.08.2025 | 15:02:45,095 | 130 | 29,545 | |
| 130 | 29,545 | |||
| 130 | 29,545 | |||
| 01.08.2025 | 15:02:05,034 | 4 389 | 29,525 | |
| 4 389 | 29,525 | |||
| 4 389 | 29,525 | |||
| 01.08.2025 | 15:01:27,065 | 50 | 29,515 | |
| 50 | 29,515 | |||
| 50 | 29,515 | |||
| 01.08.2025 | 14:59:35,346 | 322 | 29,50 | |
| 150 | 29,50 | |||
| 1 | 29,50 | |||
| 3 | 29,50 | |||
| 322 | 29,50 | |||
| 70 | 29,50 | |||
| 10 | 29,50 | |||
| 3 | 29,50 | |||
| 20 | 29,50 | |||
| 33 | 29,50 | |||
| 2 | 29,50 | |||
| 15 | 29,50 | |||
| 15 | 29,50 | |||
| 01.08.2025 | 14:58:56,167 | 10 | 29,51 | |
| 10 | 29,51 | |||
| 10 | 29,51 | |||
| 01.08.2025 | 14:56:51,441 | 20 | 29,505 | |
| 20 | 29,505 | |||
| 20 | 29,505 | |||
| 01.08.2025 | 14:52:41,246 | 10 | 29,53 | |
| 10 | 29,53 | |||
| 10 | 29,53 | |||
| 01.08.2025 | 14:50:31,790 | 346 | 29,545 | |
| 346 | 29,545 | |||
| 346 | 29,545 | |||
| 01.08.2025 | 14:50:16,466 | 33 | 29,56 | |
| 33 | 29,56 | |||
| 33 | 29,56 | |||
| 01.08.2025 | 14:47:00,653 | 500 | 29,555 | |
| 500 | 29,555 | |||
| 500 | 29,555 | |||
| 01.08.2025 | 14:45:10,024 | 100 | 29,58 | |
| 100 | 29,58 | |||
| 100 | 29,58 | |||
| 01.08.2025 | 14:41:12,559 | 14 | 29,57 | |
| 14 | 29,57 | |||
| 14 | 29,57 | |||
| 01.08.2025 | 14:39:00,189 | 1 | 29,55 | |
| 1 | 29,55 | |||
| 1 | 29,55 | |||
| 01.08.2025 | 14:32:54,492 | 140 | 29,585 | |
| 140 | 29,585 | |||
| 140 | 29,585 | |||
| 01.08.2025 | 14:28:21,876 | 132 | 29,60 | |
| 132 | 29,60 | |||
| 132 | 29,60 | |||
| 01.08.2025 | 14:25:37,291 | 8 | 29,62 | |
| 8 | 29,62 | |||
| 8 | 29,62 | |||
| 01.08.2025 | 14:23:00,781 | 1 | 29,60 | |
| 1 | 29,60 | |||
| 1 | 29,60 | |||
| 01.08.2025 | 14:19:51,415 | 2 | 29,615 | |
| 2 | 29,615 | |||
| 2 | 29,615 | |||
| 01.08.2025 | 14:19:46,703 | 1 | 29,615 | |
| 1 | 29,615 | |||
| 1 | 29,615 | |||
| 01.08.2025 | 14:18:55,421 | 15 | 29,605 | |
| 15 | 29,605 | |||
| 15 | 29,605 | |||
| 01.08.2025 | 14:18:07,927 | 3 | 29,605 | |
| 3 | 29,605 | |||
| 3 | 29,605 | |||
| 01.08.2025 | 14:18:02,132 | 1 | 29,605 | |
| 1 | 29,605 | |||
| 1 | 29,605 | |||
| 01.08.2025 | 14:17:58,158 | 1 | 29,605 | |
| 1 | 29,605 | |||
| 1 | 29,605 | |||
| 01.08.2025 | 14:17:57,151 | 147 | 29,605 | |
| 147 | 29,605 | |||
| 147 | 29,605 | |||
| 01.08.2025 | 14:15:22,351 | 16 | 29,61 | |
| 16 | 29,61 | |||
| 16 | 29,61 | |||
| 01.08.2025 | 14:14:35,894 | 540 | 29,605 | |
| 540 | 29,605 | |||
| 540 | 29,605 | |||
| 01.08.2025 | 14:13:45,423 | 3 | 29,605 | |
| 3 | 29,605 | |||
| 3 | 29,605 | |||
| 01.08.2025 | 14:09:52,182 | 338 | 29,60 | |
| 338 | 29,60 | |||
| 338 | 29,60 | |||
| 01.08.2025 | 14:08:38,208 | 2 | 29,615 | |
| 2 | 29,615 | |||
| 2 | 29,615 | |||
| 01.08.2025 | 14:08:10,186 | 100 | 29,61 | |
| 100 | 29,61 | |||
| 100 | 29,61 | |||
| 01.08.2025 | 14:07:07,139 | 1 168 | 29,615 | |
| 1 168 | 29,615 | |||
| 1 168 | 29,615 | |||
| 01.08.2025 | 14:04:44,477 | 1 230 | 29,60 | |
| 1 230 | 29,60 | |||
| 1 230 | 29,60 | |||
| 01.08.2025 | 14:02:21,385 | 6 | 29,59 | |
| 6 | 29,59 | |||
| 6 | 29,59 | |||
| 01.08.2025 | 13:59:30,291 | 3 | 29,615 | |
| 3 | 29,615 | |||
| 3 | 29,615 | |||
| 01.08.2025 | 13:58:16,451 | 85 | 29,615 | |
| 85 | 29,615 | |||
| 85 | 29,615 | |||
| 01.08.2025 | 13:57:49,658 | 34 | 29,61 | |
| 34 | 29,61 | |||
| 34 | 29,61 | |||
| 01.08.2025 | 13:53:50,528 | 11 | 29,61 | |
| 11 | 29,61 | |||
| 11 | 29,61 | |||
| 01.08.2025 | 13:53:38,725 | 20 | 29,61 | |
| 20 | 29,61 | |||
| 20 | 29,61 | |||
| 01.08.2025 | 13:51:31,798 | 7 | 29,595 | |
| 7 | 29,595 | |||
| 7 | 29,595 | |||
| 01.08.2025 | 13:50:33,128 | 1 | 29,605 | |
| 1 | 29,605 | |||
| 1 | 29,605 | |||
| 01.08.2025 | 13:49:05,700 | 10 | 29,615 | |
| 10 | 29,615 | |||
| 10 | 29,615 | |||
| 01.08.2025 | 13:48:27,999 | 4 | 29,605 | |
| 4 | 29,605 | |||
| 4 | 29,605 | |||
| 01.08.2025 | 13:43:07,491 | 3 | 29,61 | |
| 3 | 29,61 | |||
| 3 | 29,61 | |||
| 01.08.2025 | 13:42:44,352 | 21 | 29,615 | |
| 21 | 29,615 | |||
| 21 | 29,615 | |||
| 01.08.2025 | 13:40:14,531 | 1 | 29,61 | |
| 1 | 29,61 | |||
| 1 | 29,61 | |||
| 01.08.2025 | 13:38:12,095 | 10 | 29,60 | |
| 10 | 29,60 | |||
| 10 | 29,60 | |||
| 01.08.2025 | 13:37:41,254 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 01.08.2025 | 13:35:26,004 | 17 | 29,62 | |
| 17 | 29,62 | |||
| 17 | 29,62 | |||
| 01.08.2025 | 13:34:45,138 | 3 | 29,63 | |
| 3 | 29,63 | |||
| 3 | 29,63 | |||
| 01.08.2025 | 13:29:24,813 | 13 | 29,605 | |
| 13 | 29,605 | |||
| 13 | 29,605 | |||
| 01.08.2025 | 13:27:36,375 | 100 | 29,625 | |
| 100 | 29,625 | |||
| 100 | 29,625 | |||
| 01.08.2025 | 13:27:09,301 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 01.08.2025 | 13:26:39,622 | 1 | 29,62 | |
| 1 | 29,62 | |||
| 1 | 29,62 | |||
| 01.08.2025 | 13:24:06,340 | 16 | 29,63 | |
| 16 | 29,63 | |||
| 16 | 29,63 | |||
| 01.08.2025 | 13:23:29,264 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 01.08.2025 | 13:23:27,989 | 2 | 29,63 | |
| 2 | 29,63 | |||
| 2 | 29,63 | |||
| 01.08.2025 | 13:22:57,026 | 35 | 29,645 | |
| 35 | 29,645 | |||
| 35 | 29,645 | |||
| 01.08.2025 | 13:16:37,130 | 1 | 29,625 | |
| 1 | 29,625 | |||
| 1 | 29,625 | |||
| 01.08.2025 | 13:14:09,421 | 338 | 29,64 | |
| 338 | 29,64 | |||
| 338 | 29,64 | |||
| 01.08.2025 | 13:13:57,797 | 50 | 29,64 | |
| 50 | 29,64 | |||
| 50 | 29,64 | |||
| 01.08.2025 | 13:10:31,682 | 337 | 29,67 | |
| 337 | 29,67 | |||
| 337 | 29,67 | |||
| 01.08.2025 | 13:09:01,481 | 50 | 29,615 | |
| 50 | 29,615 | |||
| 50 | 29,615 | |||
| 01.08.2025 | 13:05:10,106 | 35 | 29,595 | |
| 35 | 29,595 | |||
| 35 | 29,595 | |||
| 01.08.2025 | 13:04:47,537 | 7 | 29,595 | |
| 7 | 29,595 | |||
| 7 | 29,595 | |||
| 01.08.2025 | 13:02:16,919 | 2 | 29,61 | |
| 2 | 29,61 | |||
| 2 | 29,61 | |||
| 01.08.2025 | 12:56:40,223 | 4 | 29,60 | |
| 4 | 29,60 | |||
| 4 | 29,60 | |||
| 01.08.2025 | 12:55:25,612 | 2 | 29,605 | |
| 2 | 29,605 | |||
| 2 | 29,605 | |||
| 01.08.2025 | 12:51:44,092 | 15 | 29,61 | |
| 15 | 29,61 | |||
| 15 | 29,61 | |||
| 01.08.2025 | 12:51:22,825 | 829 | 29,61 | |
| 829 | 29,61 | |||
| 829 | 29,61 | |||
| 01.08.2025 | 12:50:10,079 | 300 | 29,63 | |
| 300 | 29,63 | |||
| 300 | 29,63 | |||
| 01.08.2025 | 12:44:24,448 | 70 | 29,64 | |
| 70 | 29,64 | |||
| 70 | 29,64 | |||
| 01.08.2025 | 12:42:23,254 | 20 | 29,65 | |
| 20 | 29,65 | |||
| 20 | 29,65 | |||
| 01.08.2025 | 12:39:40,952 | 1 | 29,675 | |
| 1 | 29,675 | |||
| 1 | 29,675 | |||
| 01.08.2025 | 12:37:32,848 | 4 | 29,69 | |
| 4 | 29,69 | |||
| 4 | 29,69 | |||
| 01.08.2025 | 12:37:13,751 | 40 | 29,69 | |
| 40 | 29,69 | |||
| 40 | 29,69 | |||
| 01.08.2025 | 12:34:20,177 | 6 | 29,705 | |
| 6 | 29,705 | |||
| 6 | 29,705 | |||
| 01.08.2025 | 12:33:23,806 | 100 | 29,695 | |
| 100 | 29,695 | |||
| 100 | 29,695 | |||
| 01.08.2025 | 12:30:52,801 | 20 | 29,675 | |
| 20 | 29,675 | |||
| 20 | 29,675 | |||
| 01.08.2025 | 12:29:53,802 | 2 | 29,665 | |
| 2 | 29,665 | |||
| 2 | 29,665 | |||
| 01.08.2025 | 12:29:04,653 | 10 | 29,64 | |
| 10 | 29,64 | |||
| 10 | 29,64 | |||
| 01.08.2025 | 12:28:24,134 | 100 | 29,625 | |
| 100 | 29,625 | |||
| 100 | 29,625 | |||
| 01.08.2025 | 12:24:01,943 | 1 | 29,62 | |
| 1 | 29,62 | |||
| 1 | 29,62 | |||
| 01.08.2025 | 12:23:36,571 | 77 | 29,625 | |
| 77 | 29,625 | |||
| 77 | 29,625 | |||
| 01.08.2025 | 12:23:13,183 | 850 | 29,63 | |
| 850 | 29,63 | |||
| 850 | 29,63 | |||
| 01.08.2025 | 12:19:38,114 | 3 | 29,62 | |
| 3 | 29,62 | |||
| 3 | 29,62 | |||
| 01.08.2025 | 12:19:25,223 | 2 | 29,63 | |
| 2 | 29,63 | |||
| 2 | 29,63 | |||
| 01.08.2025 | 12:19:02,057 | 111 | 29,63 | |
| 111 | 29,63 | |||
| 111 | 29,63 | |||
| 01.08.2025 | 12:18:49,966 | 17 | 29,64 | |
| 17 | 29,64 | |||
| 17 | 29,64 | |||
| 01.08.2025 | 12:18:08,769 | 35 | 29,645 | |
| 35 | 29,645 | |||
| 35 | 29,645 | |||
| 01.08.2025 | 12:10:23,365 | 900 | 29,515 | |
| 900 | 29,515 | |||
| 900 | 29,515 | |||
| 01.08.2025 | 12:09:59,028 | 1 | 29,525 | |
| 1 | 29,525 | |||
| 1 | 29,525 | |||
| 01.08.2025 | 12:09:54,968 | 1 | 29,535 | |
| 1 | 29,535 | |||
| 1 | 29,535 | |||
| 01.08.2025 | 12:09:02,074 | 677 | 29,535 | |
| 677 | 29,535 | |||
| 677 | 29,535 | |||
| 01.08.2025 | 12:08:15,062 | 1 | 29,545 | |
| 1 | 29,545 | |||
| 1 | 29,545 | |||
| 01.08.2025 | 12:08:10,466 | 6 | 29,545 | |
| 6 | 29,545 | |||
| 6 | 29,545 | |||
| 01.08.2025 | 12:07:01,436 | 6 631 | 29,545 | |
| 6 631 | 29,545 | |||
| 6 631 | 29,545 | |||
| 01.08.2025 | 12:05:59,467 | 350 | 29,545 | |
| 350 | 29,545 | |||
| 350 | 29,545 | |||
| 01.08.2025 | 12:02:02,868 | 10 | 29,555 | |
| 10 | 29,555 | |||
| 10 | 29,555 | |||
| 01.08.2025 | 12:00:03,092 | 1 | 29,56 | |
| 1 | 29,56 | |||
| 1 | 29,56 | |||
| 01.08.2025 | 11:59:02,094 | 33 | 29,56 | |
| 33 | 29,56 | |||
| 33 | 29,56 | |||
| 01.08.2025 | 11:56:53,627 | 1 | 29,575 | |
| 1 | 29,575 | |||
| 1 | 29,575 | |||
| 01.08.2025 | 11:55:45,679 | 40 | 29,565 | |
| 40 | 29,565 | |||
| 40 | 29,565 | |||
| 01.08.2025 | 11:52:21,205 | 400 | 29,565 | |
| 400 | 29,565 | |||
| 400 | 29,565 | |||
| 01.08.2025 | 11:50:00,606 | 170 | 29,575 | |
| 170 | 29,575 | |||
| 170 | 29,575 | |||
| 01.08.2025 | 11:45:15,693 | 1 | 29,615 | |
| 1 | 29,615 | |||
| 1 | 29,615 | |||
| 01.08.2025 | 11:45:14,772 | 1 | 29,615 | |
| 1 | 29,615 | |||
| 1 | 29,615 | |||
| 01.08.2025 | 11:44:24,400 | 150 | 29,61 | |
| 150 | 29,61 | |||
| 150 | 29,61 | |||
| 01.08.2025 | 11:44:12,538 | 1 | 29,62 | |
| 1 | 29,62 | |||
| 1 | 29,62 | |||
| 01.08.2025 | 11:41:15,989 | 1 | 29,605 | |
| 1 | 29,605 | |||
| 1 | 29,605 | |||
| 01.08.2025 | 11:40:52,565 | 100 | 29,60 | |
| 100 | 29,60 | |||
| 100 | 29,60 | |||
| 01.08.2025 | 11:40:19,435 | 64 | 29,60 | |
| 64 | 29,60 | |||
| 64 | 29,60 | |||
| 01.08.2025 | 11:39:58,730 | 168 | 29,605 | |
| 168 | 29,605 | |||
| 168 | 29,605 | |||
| 01.08.2025 | 11:38:32,615 | 1 | 29,605 | |
| 1 | 29,605 | |||
| 1 | 29,605 | |||
| 01.08.2025 | 11:37:51,169 | 5 | 29,62 | |
| 5 | 29,62 | |||
| 5 | 29,62 | |||
| 01.08.2025 | 11:37:26,757 | 150 | 29,62 | |
| 150 | 29,62 | |||
| 150 | 29,62 | |||
| 01.08.2025 | 11:35:56,884 | 40 | 29,62 | |
| 40 | 29,62 | |||
| 40 | 29,62 | |||
| 01.08.2025 | 11:35:32,345 | 3 | 29,615 | |
| 3 | 29,615 | |||
| 3 | 29,615 | |||
| 01.08.2025 | 11:32:23,598 | 3 | 29,645 | |
| 3 | 29,645 | |||
| 3 | 29,645 | |||
| 01.08.2025 | 11:30:37,170 | 20 | 29,64 | |
| 20 | 29,64 | |||
| 20 | 29,64 | |||
| 01.08.2025 | 11:30:29,710 | 500 | 29,66 | |
| 500 | 29,66 | |||
| 500 | 29,66 | |||
| 01.08.2025 | 11:30:29,636 | 2 | 29,66 | |
| 2 | 29,66 | |||
| 2 | 29,66 | |||
| 01.08.2025 | 11:30:23,867 | 150 | 29,665 | |
| 150 | 29,665 | |||
| 150 | 29,665 | |||
| 01.08.2025 | 11:30:08,921 | 22 | 29,675 | |
| 22 | 29,675 | |||
| 22 | 29,675 | |||
| 01.08.2025 | 11:28:12,212 | 12 | 29,695 | |
| 12 | 29,695 | |||
| 12 | 29,695 | |||
| 01.08.2025 | 11:27:46,075 | 10 | 29,675 | |
| 10 | 29,675 | |||
| 10 | 29,675 | |||
| 01.08.2025 | 11:26:01,634 | 20 | 29,64 | |
| 20 | 29,64 | |||
| 20 | 29,64 | |||
| 01.08.2025 | 11:23:57,044 | 2 | 29,635 | |
| 2 | 29,635 | |||
| 2 | 29,635 | |||
| 01.08.2025 | 11:23:42,181 | 33 | 29,63 | |
| 33 | 29,63 | |||
| 33 | 29,63 | |||
| 01.08.2025 | 11:23:36,251 | 1 | 29,62 | |
| 1 | 29,62 | |||
| 1 | 29,62 | |||
| 01.08.2025 | 11:23:07,057 | 5 | 29,625 | |
| 5 | 29,625 | |||
| 5 | 29,625 | |||
| 01.08.2025 | 11:21:29,579 | 1 | 29,605 | |
| 1 | 29,605 | |||
| 1 | 29,605 | |||
| 01.08.2025 | 11:19:58,429 | 10 | 29,65 | |
| 10 | 29,65 | |||
| 10 | 29,65 | |||
| 01.08.2025 | 11:19:26,493 | 2 | 29,655 | |
| 2 | 29,655 | |||
| 2 | 29,655 | |||
| 01.08.2025 | 11:18:23,868 | 6 | 29,665 | |
| 6 | 29,665 | |||
| 6 | 29,665 | |||
| 01.08.2025 | 11:17:49,325 | 1 | 29,67 | |
| 1 | 29,67 | |||
| 1 | 29,67 | |||
| 01.08.2025 | 11:17:43,745 | 5 | 29,68 | |
| 5 | 29,68 | |||
| 5 | 29,68 | |||
| 01.08.2025 | 11:11:41,491 | 34 | 29,665 | |
| 34 | 29,665 | |||
| 34 | 29,665 | |||
| 01.08.2025 | 11:08:22,838 | 4 | 29,675 | |
| 4 | 29,675 | |||
| 4 | 29,675 | |||
| 01.08.2025 | 11:08:02,179 | 976 | 29,68 | |
| 976 | 29,68 | |||
| 976 | 29,68 | |||
| 01.08.2025 | 11:07:13,101 | 1 | 29,665 | |
| 1 | 29,665 | |||
| 1 | 29,665 | |||
| 01.08.2025 | 11:06:29,504 | 1 | 29,655 | |
| 1 | 29,655 | |||
| 1 | 29,655 | |||
| 01.08.2025 | 11:05:05,384 | 1 | 29,67 | |
| 1 | 29,67 | |||
| 1 | 29,67 | |||
| 01.08.2025 | 11:03:19,119 | 300 | 29,665 | |
| 300 | 29,665 | |||
| 300 | 29,665 | |||
| 01.08.2025 | 11:02:30,831 | 1 | 29,655 | |
| 1 | 29,655 | |||
| 1 | 29,655 | |||
| 01.08.2025 | 11:02:29,694 | 2 | 29,655 | |
| 2 | 29,655 | |||
| 2 | 29,655 | |||
| 01.08.2025 | 11:01:10,579 | 16 | 29,67 | |
| 16 | 29,67 | |||
| 16 | 29,67 | |||
| 01.08.2025 | 10:59:12,606 | 30 | 29,68 | |
| 30 | 29,68 | |||
| 30 | 29,68 | |||
| 01.08.2025 | 10:59:04,358 | 108 | 29,675 | |
| 108 | 29,675 | |||
| 108 | 29,675 | |||
| 01.08.2025 | 10:58:52,772 | 2 | 29,68 | |
| 2 | 29,68 | |||
| 2 | 29,68 | |||
| 01.08.2025 | 10:58:26,552 | 1 | 29,69 | |
| 1 | 29,69 | |||
| 1 | 29,69 | |||
| 01.08.2025 | 10:58:07,625 | 2 | 29,69 | |
| 2 | 29,69 | |||
| 2 | 29,69 | |||
| 01.08.2025 | 10:57:20,423 | 1 | 29,68 | |
| 1 | 29,68 | |||
| 1 | 29,68 | |||
| 01.08.2025 | 10:55:30,535 | 100 | 29,65 | |
| 100 | 29,65 | |||
| 100 | 29,65 | |||
| 01.08.2025 | 10:54:34,320 | 330 | 29,645 | |
| 330 | 29,645 | |||
| 330 | 29,645 | |||
| 01.08.2025 | 10:53:56,418 | 1 | 29,66 | |
| 1 | 29,66 | |||
| 1 | 29,66 | |||
| 01.08.2025 | 10:52:27,565 | 12 | 29,675 | |
| 12 | 29,675 | |||
| 12 | 29,675 | |||
| 01.08.2025 | 10:51:49,410 | 1 | 29,69 | |
| 1 | 29,69 | |||
| 1 | 29,69 | |||
| 01.08.2025 | 10:51:02,018 | 2 | 29,68 | |
| 2 | 29,68 | |||
| 2 | 29,68 | |||
| 01.08.2025 | 10:50:46,206 | 31 | 29,70 | |
| 31 | 29,70 | |||
| 31 | 29,70 | |||
| 01.08.2025 | 10:50:44,923 | 500 | 29,705 | |
| 500 | 29,705 | |||
| 500 | 29,705 | |||
| 01.08.2025 | 10:49:01,490 | 67 | 29,675 | |
| 67 | 29,675 | |||
| 67 | 29,675 | |||
| 01.08.2025 | 10:47:24,147 | 377 | 29,685 | |
| 377 | 29,685 | |||
| 377 | 29,685 | |||
| 01.08.2025 | 10:45:35,092 | 1 | 29,635 | |
| 1 | 29,635 | |||
| 1 | 29,635 | |||
| 01.08.2025 | 10:45:04,565 | 300 | 29,635 | |
| 300 | 29,635 | |||
| 300 | 29,635 | |||
| 01.08.2025 | 10:44:08,409 | 3 | 29,64 | |
| 3 | 29,64 | |||
| 3 | 29,64 | |||
| 01.08.2025 | 10:44:06,700 | 100 | 29,64 | |
| 100 | 29,64 | |||
| 100 | 29,64 | |||
| 01.08.2025 | 10:42:45,906 | 5 | 29,655 | |
| 5 | 29,655 | |||
| 5 | 29,655 | |||
| 01.08.2025 | 10:36:27,474 | 50 | 29,64 | |
| 50 | 29,64 | |||
| 50 | 29,64 | |||
| 01.08.2025 | 10:33:01,432 | 400 | 29,645 | |
| 400 | 29,645 | |||
| 400 | 29,645 | |||
| 01.08.2025 | 10:32:26,991 | 1 720 | 29,645 | |
| 1 720 | 29,645 | |||
| 1 720 | 29,645 | |||
| 01.08.2025 | 10:30:09,644 | 50 | 29,69 | |
| 50 | 29,69 | |||
| 50 | 29,69 | |||
| 01.08.2025 | 10:29:29,290 | 50 | 29,70 | |
| 50 | 29,70 | |||
| 50 | 29,70 | |||
| 01.08.2025 | 10:28:43,377 | 3 | 29,695 | |
| 3 | 29,695 | |||
| 3 | 29,695 | |||
| 01.08.2025 | 10:28:35,127 | 4 | 29,705 | |
| 4 | 29,705 | |||
| 4 | 29,705 | |||
| 01.08.2025 | 10:27:42,684 | 4 | 29,705 | |
| 4 | 29,705 | |||
| 4 | 29,705 | |||
| 01.08.2025 | 10:24:04,483 | 9 | 29,785 | |
| 9 | 29,785 | |||
| 9 | 29,785 | |||
| 01.08.2025 | 10:23:30,881 | 15 | 29,79 | |
| 15 | 29,79 | |||
| 15 | 29,79 | |||
| 01.08.2025 | 10:20:31,012 | 25 | 29,77 | |
| 25 | 29,77 | |||
| 25 | 29,77 | |||
| 01.08.2025 | 10:16:30,747 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 01.08.2025 | 10:16:29,366 | 5 | 29,725 | |
| 5 | 29,725 | |||
| 5 | 29,725 | |||
| 01.08.2025 | 10:14:42,823 | 2 | 29,70 | |
| 2 | 29,70 | |||
| 2 | 29,70 | |||
| 01.08.2025 | 10:12:50,704 | 5 | 29,71 | |
| 5 | 29,71 | |||
| 5 | 29,71 | |||
| 01.08.2025 | 10:11:26,395 | 300 | 29,685 | |
| 300 | 29,685 | |||
| 300 | 29,685 | |||
| 01.08.2025 | 10:11:09,391 | 35 | 29,715 | |
| 35 | 29,715 | |||
| 35 | 29,715 | |||
| 01.08.2025 | 10:08:33,695 | 2 | 29,77 | |
| 2 | 29,77 | |||
| 2 | 29,77 | |||
| 01.08.2025 | 10:06:04,224 | 8 | 29,78 | |
| 8 | 29,78 | |||
| 8 | 29,78 | |||
| 01.08.2025 | 10:03:53,391 | 200 | 29,815 | |
| 200 | 29,815 | |||
| 200 | 29,815 | |||
| 01.08.2025 | 10:02:59,276 | 350 | 29,795 | |
| 350 | 29,795 | |||
| 350 | 29,795 | |||
| 01.08.2025 | 10:00:41,071 | 400 | 29,775 | |
| 400 | 29,775 | |||
| 400 | 29,775 | |||
| 01.08.2025 | 10:00:01,198 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 01.08.2025 | 09:58:04,239 | 164 | 29,775 | |
| 164 | 29,775 | |||
| 164 | 29,775 | |||
| 01.08.2025 | 09:56:43,197 | 67 | 29,805 | |
| 67 | 29,805 | |||
| 67 | 29,805 | |||
| 01.08.2025 | 09:54:19,324 | 1 | 29,79 | |
| 1 | 29,79 | |||
| 1 | 29,79 | |||
| 01.08.2025 | 09:52:35,791 | 16 | 29,82 | |
| 16 | 29,82 | |||
| 16 | 29,82 | |||
| 01.08.2025 | 09:50:08,150 | 4 | 29,835 | |
| 4 | 29,835 | |||
| 4 | 29,835 | |||
| 01.08.2025 | 09:48:10,942 | 150 | 29,85 | |
| 150 | 29,85 | |||
| 150 | 29,85 | |||
| 01.08.2025 | 09:47:58,987 | 610 | 29,84 | |
| 610 | 29,84 | |||
| 610 | 29,84 | |||
| 01.08.2025 | 09:47:58,891 | 120 | 29,845 | |
| 120 | 29,845 | |||
| 120 | 29,845 | |||
| 01.08.2025 | 09:46:42,731 | 2 186 | 29,885 | |
| 2 186 | 29,885 | |||
| 2 186 | 29,885 | |||
| 01.08.2025 | 09:44:37,731 | 167 | 29,895 | |
| 167 | 29,895 | |||
| 167 | 29,895 | |||
| 01.08.2025 | 09:43:13,726 | 33 | 29,92 | |
| 33 | 29,92 | |||
| 33 | 29,92 | |||
| 01.08.2025 | 09:40:05,850 | 3 | 29,905 | |
| 3 | 29,905 | |||
| 3 | 29,905 | |||
| 01.08.2025 | 09:40:00,609 | 2 | 29,925 | |
| 2 | 29,925 | |||
| 2 | 29,925 | |||
| 01.08.2025 | 09:39:02,950 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 01.08.2025 | 09:38:08,010 | 1 | 29,965 | |
| 1 | 29,965 | |||
| 1 | 29,965 | |||
| 01.08.2025 | 09:37:13,518 | 3 | 29,955 | |
| 3 | 29,955 | |||
| 3 | 29,955 | |||
| 01.08.2025 | 09:34:27,539 | 6 | 29,92 | |
| 6 | 29,92 | |||
| 6 | 29,92 | |||
| 01.08.2025 | 09:32:54,418 | 16 | 29,925 | |
| 16 | 29,925 | |||
| 16 | 29,925 | |||
| 01.08.2025 | 09:31:41,453 | 300 | 29,88 | |
| 300 | 29,88 | |||
| 300 | 29,88 | |||
| 01.08.2025 | 09:31:25,483 | 1 469 | 29,905 | |
| 1 469 | 29,905 | |||
| 1 469 | 29,905 | |||
| 01.08.2025 | 09:31:18,158 | 116 | 29,905 | |
| 116 | 29,905 | |||
| 116 | 29,905 | |||
| 01.08.2025 | 09:31:07,658 | 72 | 29,905 | |
| 72 | 29,905 | |||
| 72 | 29,905 | |||
| 01.08.2025 | 09:30:54,787 | 5 | 29,875 | |
| 5 | 29,875 | |||
| 5 | 29,875 | |||
| 01.08.2025 | 09:30:22,990 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 01.08.2025 | 09:30:21,853 | 2 | 29,90 | |
| 2 | 29,90 | |||
| 2 | 29,90 | |||
| 01.08.2025 | 09:30:20,219 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 01.08.2025 | 09:30:16,207 | 6 | 29,90 | |
| 6 | 29,90 | |||
| 6 | 29,90 | |||
| 01.08.2025 | 09:30:12,349 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 01.08.2025 | 09:30:08,633 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 01.08.2025 | 09:30:08,566 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 01.08.2025 | 09:30:08,347 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 01.08.2025 | 09:28:14,116 | 10 | 29,88 | |
| 10 | 29,88 | |||
| 10 | 29,88 | |||
| 01.08.2025 | 09:25:46,425 | 1 | 29,955 | |
| 1 | 29,955 | |||
| 1 | 29,955 | |||
| 01.08.2025 | 09:25:45,085 | 29 | 29,955 | |
| 29 | 29,955 | |||
| 29 | 29,955 | |||
| 01.08.2025 | 09:25:26,725 | 85 | 29,925 | |
| 85 | 29,925 | |||
| 85 | 29,925 | |||
| 01.08.2025 | 09:20:50,424 | 2 | 29,885 | |
| 2 | 29,885 | |||
| 2 | 29,885 | |||
| 01.08.2025 | 09:20:40,644 | 700 | 29,885 | |
| 700 | 29,885 | |||
| 700 | 29,885 | |||
| 01.08.2025 | 09:20:28,712 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 01.08.2025 | 09:19:25,685 | 67 | 29,915 | |
| 67 | 29,915 | |||
| 67 | 29,915 | |||
| 01.08.2025 | 09:17:25,085 | 1 | 29,995 | |
| 1 | 29,995 | |||
| 1 | 29,995 | |||
| 01.08.2025 | 09:15:01,154 | 123 | 29,99 | |
| 123 | 29,99 | |||
| 123 | 29,99 | |||
| 01.08.2025 | 09:14:48,242 | 59 | 29,965 | |
| 59 | 29,965 | |||
| 59 | 29,965 | |||
| 01.08.2025 | 09:14:34,447 | 173 | 29,99 | |
| 173 | 29,99 | |||
| 173 | 29,99 | |||
| 01.08.2025 | 09:13:38,052 | 2 | 30,03 | |
| 2 | 30,03 | |||
| 2 | 30,03 | |||
| 01.08.2025 | 09:13:07,701 | 3 | 30,045 | |
| 3 | 30,045 | |||
| 3 | 30,045 | |||
| 01.08.2025 | 09:12:58,137 | 2 | 30,045 | |
| 2 | 30,045 | |||
| 2 | 30,045 | |||
| 01.08.2025 | 09:11:34,471 | 3 | 30,04 | |
| 3 | 30,04 | |||
| 3 | 30,04 | |||
| 01.08.2025 | 09:11:34,155 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00