iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1934
1499
110,0749
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 12:09:46,706 | 46 | 110,0749 | |
| 46 | 110,0749 | |||
| 46 | 110,0749 | |||
| 16.12.2025 | 12:09:36,963 | 34 | 110,0649 | |
| 34 | 110,0649 | |||
| 34 | 110,0649 | |||
| 16.12.2025 | 12:09:22,227 | 113 | 110,0649 | |
| 113 | 110,0649 | |||
| 113 | 110,0649 | |||
| 16.12.2025 | 12:09:03,498 | 4 | 110,0699 | |
| 4 | 110,0699 | |||
| 4 | 110,0699 | |||
| 16.12.2025 | 12:08:53,819 | 10 | 110,0799 | |
| 10 | 110,0799 | |||
| 10 | 110,0799 | |||
| 16.12.2025 | 12:08:44,451 | 5 | 110,0799 | |
| 5 | 110,0799 | |||
| 5 | 110,0799 | |||
| 16.12.2025 | 12:08:33,357 | 4 | 110,0601 | |
| 4 | 110,0601 | |||
| 4 | 110,0601 | |||
| 16.12.2025 | 12:08:22,176 | 10 | 110,0799 | |
| 10 | 110,0799 | |||
| 10 | 110,0799 | |||
| 16.12.2025 | 12:08:17,847 | 5 | 110,0699 | |
| 5 | 110,0699 | |||
| 5 | 110,0699 | |||
| 16.12.2025 | 12:08:06,394 | 9 | 110,0799 | |
| 9 | 110,0799 | |||
| 9 | 110,0799 | |||
| 16.12.2025 | 12:07:43,429 | 2 | 110,0749 | |
| 2 | 110,0749 | |||
| 2 | 110,0749 | |||
| 16.12.2025 | 12:07:31,695 | 25 | 110,0799 | |
| 25 | 110,0799 | |||
| 25 | 110,0799 | |||
| 16.12.2025 | 12:07:08,318 | 10 | 110,0649 | |
| 10 | 110,0649 | |||
| 10 | 110,0649 | |||
| 16.12.2025 | 12:06:59,644 | 13 | 110,0601 | |
| 13 | 110,0601 | |||
| 13 | 110,0601 | |||
| 16.12.2025 | 12:06:41,930 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 16.12.2025 | 12:05:37,396 | 90 | 110,0649 | |
| 90 | 110,0649 | |||
| 90 | 110,0649 | |||
| 16.12.2025 | 12:05:04,005 | 2 | 110,0551 | |
| 2 | 110,0551 | |||
| 2 | 110,0551 | |||
| 16.12.2025 | 12:04:42,056 | 6 | 110,0651 | |
| 6 | 110,0651 | |||
| 6 | 110,0651 | |||
| 16.12.2025 | 12:04:22,945 | 3 | 110,0651 | |
| 3 | 110,0651 | |||
| 3 | 110,0651 | |||
| 16.12.2025 | 12:04:15,796 | 63 | 110,0702 | |
| 63 | 110,0702 | |||
| 63 | 110,0702 | |||
| 16.12.2025 | 12:04:12,120 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 16.12.2025 | 12:04:09,856 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 16.12.2025 | 12:03:33,821 | 3 | 110,0551 | |
| 3 | 110,0551 | |||
| 3 | 110,0551 | |||
| 16.12.2025 | 12:03:32,860 | 20 | 110,0551 | |
| 20 | 110,0551 | |||
| 20 | 110,0551 | |||
| 16.12.2025 | 12:03:30,718 | 10 | 110,0749 | |
| 10 | 110,0749 | |||
| 10 | 110,0749 | |||
| 16.12.2025 | 12:03:24,625 | 2 | 110,0451 | |
| 2 | 110,0451 | |||
| 2 | 110,0451 | |||
| 16.12.2025 | 12:03:00,510 | 3 | 110,0451 | |
| 3 | 110,0451 | |||
| 3 | 110,0451 | |||
| 16.12.2025 | 12:02:46,127 | 28 | 110,0749 | |
| 28 | 110,0749 | |||
| 28 | 110,0749 | |||
| 16.12.2025 | 12:02:43,942 | 350 | 110,072 | |
| 350 | 110,072 | |||
| 350 | 110,072 | |||
| 16.12.2025 | 12:02:24,429 | 10 | 110,0721 | |
| 10 | 110,0721 | |||
| 10 | 110,0721 | |||
| 16.12.2025 | 12:02:18,448 | 200 | 110,0899 | |
| 200 | 110,0899 | |||
| 200 | 110,0899 | |||
| 16.12.2025 | 12:02:18,300 | 8 | 110,0899 | |
| 8 | 110,0899 | |||
| 8 | 110,0899 | |||
| 16.12.2025 | 12:02:01,028 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 16.12.2025 | 12:01:40,111 | 11 | 110,0999 | |
| 11 | 110,0999 | |||
| 11 | 110,0999 | |||
| 16.12.2025 | 12:00:54,976 | 2 | 110,0799 | |
| 2 | 110,0799 | |||
| 2 | 110,0799 | |||
| 16.12.2025 | 12:00:40,158 | 3 | 110,0701 | |
| 3 | 110,0701 | |||
| 3 | 110,0701 | |||
| 16.12.2025 | 12:00:09,669 | 4 | 110,0651 | |
| 4 | 110,0651 | |||
| 4 | 110,0651 | |||
| 16.12.2025 | 12:00:00,376 | 2 | 110,0799 | |
| 2 | 110,0799 | |||
| 2 | 110,0799 | |||
| 16.12.2025 | 11:59:44,427 | 9 | 110,0949 | |
| 9 | 110,0949 | |||
| 9 | 110,0949 | |||
| 16.12.2025 | 11:59:14,379 | 3 | 110,0999 | |
| 3 | 110,0999 | |||
| 3 | 110,0999 | |||
| 16.12.2025 | 11:59:08,843 | 4 | 110,0949 | |
| 4 | 110,0949 | |||
| 4 | 110,0949 | |||
| 16.12.2025 | 11:58:38,004 | 15 | 110,0701 | |
| 15 | 110,0701 | |||
| 15 | 110,0701 | |||
| 16.12.2025 | 11:57:51,225 | 182 | 110,0651 | |
| 182 | 110,0651 | |||
| 182 | 110,0651 | |||
| 16.12.2025 | 11:57:50,143 | 7 | 110,0651 | |
| 7 | 110,0651 | |||
| 7 | 110,0651 | |||
| 16.12.2025 | 11:57:18,120 | 9 | 110,0699 | |
| 9 | 110,0699 | |||
| 9 | 110,0699 | |||
| 16.12.2025 | 11:57:16,907 | 4 | 110,0501 | |
| 4 | 110,0501 | |||
| 4 | 110,0501 | |||
| 16.12.2025 | 11:57:12,439 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 16.12.2025 | 11:57:05,379 | 200 | 110,0501 | |
| 200 | 110,0501 | |||
| 200 | 110,0501 | |||
| 16.12.2025 | 11:57:04,559 | 2 | 110,0649 | |
| 2 | 110,0649 | |||
| 2 | 110,0649 | |||
| 16.12.2025 | 11:56:58,626 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 16.12.2025 | 11:56:09,124 | 17 | 110,0749 | |
| 17 | 110,0749 | |||
| 17 | 110,0749 | |||
| 16.12.2025 | 11:56:06,049 | 1 810 | 110,0699 | |
| 1 810 | 110,0699 | |||
| 1 810 | 110,0699 | |||
| 16.12.2025 | 11:56:00,838 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 16.12.2025 | 11:55:54,399 | 28 | 110,0699 | |
| 28 | 110,0699 | |||
| 28 | 110,0699 | |||
| 16.12.2025 | 11:55:35,654 | 8 | 110,0849 | |
| 8 | 110,0849 | |||
| 8 | 110,0849 | |||
| 16.12.2025 | 11:54:07,088 | 4 | 110,1101 | |
| 4 | 110,1101 | |||
| 4 | 110,1101 | |||
| 16.12.2025 | 11:53:43,457 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 16.12.2025 | 11:53:32,186 | 2 | 110,1249 | |
| 2 | 110,1249 | |||
| 2 | 110,1249 | |||
| 16.12.2025 | 11:53:06,272 | 9 | 110,1199 | |
| 9 | 110,1199 | |||
| 9 | 110,1199 | |||
| 16.12.2025 | 11:52:47,286 | 60 | 110,1101 | |
| 60 | 110,1101 | |||
| 60 | 110,1101 | |||
| 16.12.2025 | 11:52:34,533 | 20 | 110,1201 | |
| 20 | 110,1201 | |||
| 20 | 110,1201 | |||
| 16.12.2025 | 11:52:25,742 | 3 | 110,1349 | |
| 3 | 110,1349 | |||
| 3 | 110,1349 | |||
| 16.12.2025 | 11:52:06,215 | 6 | 110,1399 | |
| 6 | 110,1399 | |||
| 6 | 110,1399 | |||
| 16.12.2025 | 11:51:55,722 | 80 | 110,1151 | |
| 80 | 110,1151 | |||
| 80 | 110,1151 | |||
| 16.12.2025 | 11:51:37,299 | 2 | 110,1101 | |
| 2 | 110,1101 | |||
| 2 | 110,1101 | |||
| 16.12.2025 | 11:51:28,198 | 4 | 110,1101 | |
| 4 | 110,1101 | |||
| 4 | 110,1101 | |||
| 16.12.2025 | 11:51:18,262 | 3 | 110,1199 | |
| 3 | 110,1199 | |||
| 3 | 110,1199 | |||
| 16.12.2025 | 11:50:59,678 | 160 | 110,1199 | |
| 160 | 110,1199 | |||
| 160 | 110,1199 | |||
| 16.12.2025 | 11:50:43,809 | 5 | 110,1149 | |
| 5 | 110,1149 | |||
| 5 | 110,1149 | |||
| 16.12.2025 | 11:50:40,441 | 10 | 110,0901 | |
| 10 | 110,0901 | |||
| 10 | 110,0901 | |||
| 16.12.2025 | 11:50:27,811 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 16.12.2025 | 11:49:55,665 | 10 | 110,0999 | |
| 10 | 110,0999 | |||
| 10 | 110,0999 | |||
| 16.12.2025 | 11:49:54,455 | 10 | 110,0999 | |
| 10 | 110,0999 | |||
| 10 | 110,0999 | |||
| 16.12.2025 | 11:49:30,175 | 100 | 110,1249 | |
| 100 | 110,1249 | |||
| 100 | 110,1249 | |||
| 16.12.2025 | 11:49:23,957 | 60 | 110,1199 | |
| 60 | 110,1199 | |||
| 60 | 110,1199 | |||
| 16.12.2025 | 11:49:20,110 | 13 | 110,1199 | |
| 13 | 110,1199 | |||
| 13 | 110,1199 | |||
| 16.12.2025 | 11:48:22,879 | 35 | 110,1249 | |
| 35 | 110,1249 | |||
| 35 | 110,1249 | |||
| 16.12.2025 | 11:48:19,077 | 11 | 110,1249 | |
| 11 | 110,1249 | |||
| 11 | 110,1249 | |||
| 16.12.2025 | 11:48:18,472 | 4 | 110,1101 | |
| 4 | 110,1101 | |||
| 4 | 110,1101 | |||
| 16.12.2025 | 11:48:04,107 | 2 | 110,1249 | |
| 2 | 110,1249 | |||
| 2 | 110,1249 | |||
| 16.12.2025 | 11:47:59,221 | 2 | 110,1199 | |
| 2 | 110,1199 | |||
| 2 | 110,1199 | |||
| 16.12.2025 | 11:47:33,188 | 26 | 110,1201 | |
| 26 | 110,1201 | |||
| 26 | 110,1201 | |||
| 16.12.2025 | 11:47:29,969 | 3 | 110,1201 | |
| 3 | 110,1201 | |||
| 3 | 110,1201 | |||
| 16.12.2025 | 11:47:03,646 | 3 | 110,1251 | |
| 3 | 110,1251 | |||
| 3 | 110,1251 | |||
| 16.12.2025 | 11:46:56,963 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 16.12.2025 | 11:46:27,565 | 6 | 110,1251 | |
| 6 | 110,1251 | |||
| 6 | 110,1251 | |||
| 16.12.2025 | 11:46:10,264 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 16.12.2025 | 11:46:02,916 | 169 | 110,1351 | |
| 169 | 110,1351 | |||
| 169 | 110,1351 | |||
| 16.12.2025 | 11:46:02,720 | 13 | 110,1449 | |
| 13 | 110,1449 | |||
| 13 | 110,1449 | |||
| 16.12.2025 | 11:45:33,723 | 2 | 110,1401 | |
| 2 | 110,1401 | |||
| 2 | 110,1401 | |||
| 16.12.2025 | 11:45:23,774 | 2 | 110,1351 | |
| 2 | 110,1351 | |||
| 2 | 110,1351 | |||
| 16.12.2025 | 11:45:15,702 | 22 | 110,1401 | |
| 22 | 110,1401 | |||
| 22 | 110,1401 | |||
| 16.12.2025 | 11:44:44,908 | 27 | 110,1399 | |
| 27 | 110,1399 | |||
| 27 | 110,1399 | |||
| 16.12.2025 | 11:44:44,813 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 16.12.2025 | 11:44:43,152 | 1 | 110,1351 | |
| 1 | 110,1351 | |||
| 1 | 110,1351 | |||
| 16.12.2025 | 11:44:40,048 | 100 | 110,1301 | |
| 100 | 110,1301 | |||
| 100 | 110,1301 | |||
| 16.12.2025 | 11:44:35,080 | 4 | 110,1449 | |
| 4 | 110,1449 | |||
| 4 | 110,1449 | |||
| 16.12.2025 | 11:44:34,244 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 16.12.2025 | 11:44:11,229 | 52 | 110,1101 | |
| 52 | 110,1101 | |||
| 52 | 110,1101 | |||
| 16.12.2025 | 11:43:59,599 | 8 | 110,1249 | |
| 8 | 110,1249 | |||
| 8 | 110,1249 | |||
| 16.12.2025 | 11:43:45,143 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 16.12.2025 | 11:43:41,092 | 27 | 110,1101 | |
| 27 | 110,1101 | |||
| 27 | 110,1101 | |||
| 16.12.2025 | 11:43:26,155 | 13 | 110,1151 | |
| 13 | 110,1151 | |||
| 13 | 110,1151 | |||
| 16.12.2025 | 11:43:07,840 | 180 | 110,1399 | |
| 180 | 110,1399 | |||
| 180 | 110,1399 | |||
| 16.12.2025 | 11:42:20,300 | 254 | 110,1251 | |
| 254 | 110,1251 | |||
| 254 | 110,1251 | |||
| 16.12.2025 | 11:42:12,188 | 145 | 110,1399 | |
| 145 | 110,1399 | |||
| 145 | 110,1399 | |||
| 16.12.2025 | 11:42:03,785 | 45 | 110,1201 | |
| 45 | 110,1201 | |||
| 45 | 110,1201 | |||
| 16.12.2025 | 11:42:00,222 | 9 | 110,1299 | |
| 9 | 110,1299 | |||
| 9 | 110,1299 | |||
| 16.12.2025 | 11:41:39,680 | 182 | 110,1101 | |
| 182 | 110,1101 | |||
| 182 | 110,1101 | |||
| 16.12.2025 | 11:41:28,769 | 5 | 110,1249 | |
| 5 | 110,1249 | |||
| 5 | 110,1249 | |||
| 16.12.2025 | 11:41:13,181 | 10 | 110,1399 | |
| 10 | 110,1399 | |||
| 10 | 110,1399 | |||
| 16.12.2025 | 11:41:08,551 | 10 | 110,1349 | |
| 10 | 110,1349 | |||
| 10 | 110,1349 | |||
| 16.12.2025 | 11:41:07,806 | 30 | 110,1349 | |
| 30 | 110,1349 | |||
| 30 | 110,1349 | |||
| 16.12.2025 | 11:40:56,169 | 2 | 110,1051 | |
| 2 | 110,1051 | |||
| 2 | 110,1051 | |||
| 16.12.2025 | 11:40:47,417 | 4 | 110,1299 | |
| 4 | 110,1299 | |||
| 4 | 110,1299 | |||
| 16.12.2025 | 11:40:40,407 | 4 | 110,1349 | |
| 4 | 110,1349 | |||
| 4 | 110,1349 | |||
| 16.12.2025 | 11:40:37,277 | 4 | 110,1349 | |
| 4 | 110,1349 | |||
| 4 | 110,1349 | |||
| 16.12.2025 | 11:40:25,974 | 9 | 110,1249 | |
| 9 | 110,1249 | |||
| 9 | 110,1249 | |||
| 16.12.2025 | 11:39:59,663 | 2 | 110,1449 | |
| 2 | 110,1449 | |||
| 2 | 110,1449 | |||
| 16.12.2025 | 11:39:55,896 | 10 | 110,1449 | |
| 10 | 110,1449 | |||
| 10 | 110,1449 | |||
| 16.12.2025 | 11:39:50,848 | 255 | 110,1399 | |
| 255 | 110,1399 | |||
| 255 | 110,1399 | |||
| 16.12.2025 | 11:39:48,183 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 16.12.2025 | 11:39:45,922 | 32 | 110,1201 | |
| 32 | 110,1201 | |||
| 32 | 110,1201 | |||
| 16.12.2025 | 11:38:42,805 | 1 | 110,1091 | |
| 1 | 110,1091 | |||
| 1 | 110,1091 | |||
| 16.12.2025 | 11:38:26,237 | 200 | 110,0949 | |
| 200 | 110,0949 | |||
| 200 | 110,0949 | |||
| 16.12.2025 | 11:38:12,199 | 244 | 110,0701 | |
| 244 | 110,0701 | |||
| 244 | 110,0701 | |||
| 16.12.2025 | 11:38:04,816 | 485 | 110,0751 | |
| 485 | 110,0751 | |||
| 485 | 110,0751 | |||
| 16.12.2025 | 11:37:55,580 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 16.12.2025 | 11:37:51,954 | 2 | 110,0601 | |
| 2 | 110,0601 | |||
| 2 | 110,0601 | |||
| 16.12.2025 | 11:37:49,016 | 4 | 110,0749 | |
| 4 | 110,0749 | |||
| 4 | 110,0749 | |||
| 16.12.2025 | 11:37:43,261 | 7 | 110,0551 | |
| 7 | 110,0551 | |||
| 7 | 110,0551 | |||
| 16.12.2025 | 11:37:34,213 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 16.12.2025 | 11:36:57,576 | 46 | 110,0499 | |
| 46 | 110,0499 | |||
| 46 | 110,0499 | |||
| 16.12.2025 | 11:36:41,958 | 3 | 110,0449 | |
| 3 | 110,0449 | |||
| 3 | 110,0449 | |||
| 16.12.2025 | 11:36:20,856 | 18 | 110,0449 | |
| 18 | 110,0449 | |||
| 18 | 110,0449 | |||
| 16.12.2025 | 11:36:00,337 | 3 | 110,0301 | |
| 3 | 110,0301 | |||
| 3 | 110,0301 | |||
| 16.12.2025 | 11:35:54,838 | 18 | 110,0301 | |
| 18 | 110,0301 | |||
| 18 | 110,0301 | |||
| 16.12.2025 | 11:35:52,337 | 84 | 110,0301 | |
| 84 | 110,0301 | |||
| 84 | 110,0301 | |||
| 16.12.2025 | 11:35:41,713 | 4 | 110,0449 | |
| 4 | 110,0449 | |||
| 4 | 110,0449 | |||
| 16.12.2025 | 11:35:16,633 | 55 | 110,0399 | |
| 55 | 110,0399 | |||
| 55 | 110,0399 | |||
| 16.12.2025 | 11:34:51,125 | 255 | 110,0549 | |
| 255 | 110,0549 | |||
| 255 | 110,0549 | |||
| 16.12.2025 | 11:34:49,025 | 42 | 110,0549 | |
| 42 | 110,0549 | |||
| 42 | 110,0549 | |||
| 16.12.2025 | 11:33:09,398 | 9 | 110,0749 | |
| 9 | 110,0749 | |||
| 9 | 110,0749 | |||
| 16.12.2025 | 11:33:08,231 | 91 | 110,0749 | |
| 91 | 110,0749 | |||
| 91 | 110,0749 | |||
| 16.12.2025 | 11:32:58,892 | 23 | 110,0601 | |
| 23 | 110,0601 | |||
| 23 | 110,0601 | |||
| 16.12.2025 | 11:32:55,930 | 5 | 110,0749 | |
| 5 | 110,0749 | |||
| 5 | 110,0749 | |||
| 16.12.2025 | 11:32:51,057 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 16.12.2025 | 11:32:50,189 | 6 | 110,0749 | |
| 6 | 110,0749 | |||
| 6 | 110,0749 | |||
| 16.12.2025 | 11:32:16,403 | 45 | 110,0549 | |
| 45 | 110,0549 | |||
| 45 | 110,0549 | |||
| 16.12.2025 | 11:31:22,408 | 8 | 110,0499 | |
| 8 | 110,0499 | |||
| 8 | 110,0499 | |||
| 16.12.2025 | 11:30:58,789 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 11:30:54,955 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 11:30:48,754 | 7 | 110,0251 | |
| 7 | 110,0251 | |||
| 7 | 110,0251 | |||
| 16.12.2025 | 11:30:27,516 | 11 | 110,0399 | |
| 11 | 110,0399 | |||
| 11 | 110,0399 | |||
| 16.12.2025 | 11:30:26,442 | 23 | 110,0251 | |
| 23 | 110,0251 | |||
| 23 | 110,0251 | |||
| 16.12.2025 | 11:30:09,495 | 28 | 110,0649 | |
| 28 | 110,0649 | |||
| 28 | 110,0649 | |||
| 16.12.2025 | 11:29:20,190 | 15 | 110,0401 | |
| 15 | 110,0401 | |||
| 15 | 110,0401 | |||
| 16.12.2025 | 11:28:08,405 | 2 | 110,0351 | |
| 2 | 110,0351 | |||
| 2 | 110,0351 | |||
| 16.12.2025 | 11:28:04,124 | 6 | 110,0351 | |
| 6 | 110,0351 | |||
| 6 | 110,0351 | |||
| 16.12.2025 | 11:27:44,471 | 2 | 110,0301 | |
| 2 | 110,0301 | |||
| 2 | 110,0301 | |||
| 16.12.2025 | 11:27:31,864 | 5 | 110,0301 | |
| 5 | 110,0301 | |||
| 5 | 110,0301 | |||
| 16.12.2025 | 11:27:22,648 | 2 | 110,0549 | |
| 2 | 110,0549 | |||
| 2 | 110,0549 | |||
| 16.12.2025 | 11:27:09,801 | 10 | 110,0599 | |
| 10 | 110,0599 | |||
| 10 | 110,0599 | |||
| 16.12.2025 | 11:27:04,679 | 2 | 110,0549 | |
| 2 | 110,0549 | |||
| 2 | 110,0549 | |||
| 16.12.2025 | 11:26:47,251 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 11:26:21,966 | 6 | 110,0401 | |
| 6 | 110,0401 | |||
| 6 | 110,0401 | |||
| 16.12.2025 | 11:26:01,588 | 10 | 110,0401 | |
| 10 | 110,0401 | |||
| 10 | 110,0401 | |||
| 16.12.2025 | 11:25:49,482 | 5 | 110,0401 | |
| 5 | 110,0401 | |||
| 5 | 110,0401 | |||
| 16.12.2025 | 11:25:37,365 | 69 | 110,0599 | |
| 69 | 110,0599 | |||
| 69 | 110,0599 | |||
| 16.12.2025 | 11:25:36,307 | 20 | 110,0401 | |
| 20 | 110,0401 | |||
| 20 | 110,0401 | |||
| 16.12.2025 | 11:24:56,620 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 11:24:34,193 | 150 | 110,0251 | |
| 150 | 110,0251 | |||
| 150 | 110,0251 | |||
| 16.12.2025 | 11:24:16,399 | 10 | 110,0201 | |
| 10 | 110,0201 | |||
| 10 | 110,0201 | |||
| 16.12.2025 | 11:23:52,564 | 2 | 110,0299 | |
| 2 | 110,0299 | |||
| 2 | 110,0299 | |||
| 16.12.2025 | 11:23:37,312 | 2 | 110,0201 | |
| 2 | 110,0201 | |||
| 2 | 110,0201 | |||
| 16.12.2025 | 11:23:23,868 | 9 | 110,0201 | |
| 9 | 110,0201 | |||
| 9 | 110,0201 | |||
| 16.12.2025 | 11:23:16,795 | 520 | 110,0201 | |
| 520 | 110,0201 | |||
| 520 | 110,0201 | |||
| 16.12.2025 | 11:22:48,227 | 18 | 110,0399 | |
| 18 | 110,0399 | |||
| 18 | 110,0399 | |||
| 16.12.2025 | 11:21:59,678 | 3 | 110,0051 | |
| 3 | 110,0051 | |||
| 3 | 110,0051 | |||
| 16.12.2025 | 11:21:54,839 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 16.12.2025 | 11:21:48,873 | 18 | 110,0199 | |
| 18 | 110,0199 | |||
| 18 | 110,0199 | |||
| 16.12.2025 | 11:21:48,300 | 2 | 110,0099 | |
| 2 | 110,0099 | |||
| 2 | 110,0099 | |||
| 16.12.2025 | 11:20:48,746 | 978 | 110,0049 | |
| 978 | 110,0049 | |||
| 978 | 110,0049 | |||
| 16.12.2025 | 11:20:36,501 | 13 | 110,0099 | |
| 13 | 110,0099 | |||
| 13 | 110,0099 | |||
| 16.12.2025 | 11:20:22,988 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 16.12.2025 | 11:19:57,423 | 45 | 110,0099 | |
| 45 | 110,0099 | |||
| 45 | 110,0099 | |||
| 16.12.2025 | 11:19:34,871 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 16.12.2025 | 11:19:24,577 | 38 | 110,0349 | |
| 38 | 110,0349 | |||
| 38 | 110,0349 | |||
| 16.12.2025 | 11:19:24,322 | 54 | 110,0051 | |
| 54 | 110,0051 | |||
| 54 | 110,0051 | |||
| 16.12.2025 | 11:19:03,294 | 45 | 110,0199 | |
| 45 | 110,0199 | |||
| 45 | 110,0199 | |||
| 16.12.2025 | 11:18:20,563 | 28 | 110,0249 | |
| 28 | 110,0249 | |||
| 28 | 110,0249 | |||
| 16.12.2025 | 11:18:16,054 | 1 | 110,0051 | |
| 1 | 110,0051 | |||
| 1 | 110,0051 | |||
| 16.12.2025 | 11:17:55,996 | 255 | 110,0001 | |
| 255 | 110,0001 | |||
| 255 | 110,0001 | |||
| 16.12.2025 | 11:17:06,181 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 16.12.2025 | 11:16:58,865 | 100 | 109,9899 | |
| 100 | 109,9899 | |||
| 100 | 109,9899 | |||
| 16.12.2025 | 11:16:45,289 | 131 | 109,9701 | |
| 131 | 109,9701 | |||
| 131 | 109,9701 | |||
| 16.12.2025 | 11:16:40,911 | 300 | 109,9701 | |
| 300 | 109,9701 | |||
| 300 | 109,9701 | |||
| 16.12.2025 | 11:16:35,344 | 18 | 109,9701 | |
| 18 | 109,9701 | |||
| 18 | 109,9701 | |||
| 16.12.2025 | 11:16:23,440 | 2 | 109,9701 | |
| 2 | 109,9701 | |||
| 2 | 109,9701 | |||
| 16.12.2025 | 11:16:00,937 | 6 | 109,9501 | |
| 6 | 109,9501 | |||
| 6 | 109,9501 | |||
| 16.12.2025 | 11:15:35,247 | 6 | 109,9551 | |
| 6 | 109,9551 | |||
| 6 | 109,9551 | |||
| 16.12.2025 | 11:15:32,571 | 50 | 109,9749 | |
| 50 | 109,9749 | |||
| 50 | 109,9749 | |||
| 16.12.2025 | 11:15:14,420 | 255 | 109,9551 | |
| 255 | 109,9551 | |||
| 255 | 109,9551 | |||
| 16.12.2025 | 11:15:08,821 | 10 | 109,9749 | |
| 10 | 109,9749 | |||
| 10 | 109,9749 | |||
| 16.12.2025 | 11:15:04,295 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 16.12.2025 | 11:14:19,567 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 16.12.2025 | 11:14:16,084 | 5 | 109,9401 | |
| 5 | 109,9401 | |||
| 5 | 109,9401 | |||
| 16.12.2025 | 11:14:15,538 | 4 | 109,9599 | |
| 4 | 109,9599 | |||
| 4 | 109,9599 | |||
| 16.12.2025 | 11:13:58,797 | 3 | 109,9499 | |
| 3 | 109,9499 | |||
| 3 | 109,9499 | |||
| 16.12.2025 | 11:13:30,228 | 3 | 109,9251 | |
| 3 | 109,9251 | |||
| 3 | 109,9251 | |||
| 16.12.2025 | 11:13:28,520 | 2 238 | 109,9298 | |
| 2 238 | 109,9298 | |||
| 2 238 | 109,9298 | |||
| 16.12.2025 | 11:13:15,839 | 1 | 109,9297 | |
| 1 | 109,9297 | |||
| 1 | 109,9297 | |||
| 16.12.2025 | 11:12:57,171 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 16.12.2025 | 11:12:38,179 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 16.12.2025 | 11:12:37,462 | 255 | 109,9001 | |
| 255 | 109,9001 | |||
| 252 | 109,9001 | |||
| 3 | 109,9001 | |||
| 16.12.2025 | 11:12:26,697 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 16.12.2025 | 11:12:19,826 | 9 | 109,9149 | |
| 9 | 109,9149 | |||
| 9 | 109,9149 | |||
| 16.12.2025 | 11:11:37,861 | 2 | 109,9001 | |
| 2 | 109,9001 | |||
| 2 | 109,9001 | |||
| 16.12.2025 | 11:11:14,355 | 9 | 109,9001 | |
| 9 | 109,9001 | |||
| 9 | 109,9001 | |||
| 16.12.2025 | 11:10:58,116 | 120 | 109,9199 | |
| 120 | 109,9199 | |||
| 120 | 109,9199 | |||
| 16.12.2025 | 11:10:50,977 | 45 | 109,9199 | |
| 45 | 109,9199 | |||
| 45 | 109,9199 | |||
| 16.12.2025 | 11:10:44,823 | 2 | 109,9199 | |
| 2 | 109,9199 | |||
| 2 | 109,9199 | |||
| 16.12.2025 | 11:10:43,247 | 4 | 109,9001 | |
| 4 | 109,9001 | |||
| 4 | 109,9001 | |||
| 16.12.2025 | 11:10:21,571 | 619 | 109,8952 | |
| 619 | 109,8952 | |||
| 619 | 109,8952 | |||
| 16.12.2025 | 11:10:21,456 | 1 | 109,8952 | |
| 1 | 109,8952 | |||
| 1 | 109,8952 | |||
| 16.12.2025 | 11:10:10,733 | 3 | 109,9199 | |
| 3 | 109,9199 | |||
| 3 | 109,9199 | |||
| 16.12.2025 | 11:09:34,033 | 2 | 109,9099 | |
| 2 | 109,9099 | |||
| 2 | 109,9099 | |||
| 16.12.2025 | 11:09:05,739 | 181 | 109,8949 | |
| 181 | 109,8949 | |||
| 181 | 109,8949 | |||
| 16.12.2025 | 11:08:58,975 | 11 | 109,90 | |
| 11 | 109,90 | |||
| 11 | 109,90 | |||
| 16.12.2025 | 11:08:53,724 | 40 | 109,9049 | |
| 40 | 109,9049 | |||
| 40 | 109,9049 | |||
| 16.12.2025 | 11:08:34,194 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 16.12.2025 | 11:08:16,219 | 200 | 109,9299 | |
| 200 | 109,9299 | |||
| 200 | 109,9299 | |||
| 16.12.2025 | 11:08:02,328 | 3 | 109,9249 | |
| 3 | 109,9249 | |||
| 3 | 109,9249 | |||
| 16.12.2025 | 11:08:00,969 | 40 | 109,9199 | |
| 40 | 109,9199 | |||
| 40 | 109,9199 | |||
| 16.12.2025 | 11:07:59,939 | 10 | 109,9249 | |
| 10 | 109,9249 | |||
| 10 | 109,9249 | |||
| 16.12.2025 | 11:07:40,153 | 1 | 109,8951 | |
| 1 | 109,8951 | |||
| 1 | 109,8951 | |||
| 16.12.2025 | 11:07:39,525 | 10 | 109,9199 | |
| 10 | 109,9199 | |||
| 10 | 109,9199 | |||
| 16.12.2025 | 11:07:32,484 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 16.12.2025 | 11:07:26,058 | 2 | 109,9249 | |
| 2 | 109,9249 | |||
| 2 | 109,9249 | |||
| 16.12.2025 | 11:07:17,430 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 16.12.2025 | 11:07:12,366 | 2 | 109,9199 | |
| 2 | 109,9199 | |||
| 2 | 109,9199 | |||
| 16.12.2025 | 11:06:52,659 | 17 | 109,8901 | |
| 17 | 109,8901 | |||
| 17 | 109,8901 | |||
| 16.12.2025 | 11:06:49,854 | 186 | 109,9099 | |
| 186 | 109,9099 | |||
| 186 | 109,9099 | |||
| 16.12.2025 | 11:06:24,408 | 8 | 109,8901 | |
| 8 | 109,8901 | |||
| 8 | 109,8901 | |||
| 16.12.2025 | 11:06:12,763 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 16.12.2025 | 11:06:11,235 | 15 | 109,9099 | |
| 15 | 109,9099 | |||
| 15 | 109,9099 | |||
| 16.12.2025 | 11:06:08,818 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 16.12.2025 | 11:06:08,426 | 2 | 109,9099 | |
| 2 | 109,9099 | |||
| 2 | 109,9099 | |||
| 16.12.2025 | 11:06:04,361 | 8 | 109,9099 | |
| 8 | 109,9099 | |||
| 8 | 109,9099 | |||
| 16.12.2025 | 11:05:56,550 | 5 | 109,9001 | |
| 5 | 109,9001 | |||
| 5 | 109,9001 | |||
| 16.12.2025 | 11:05:48,199 | 3 | 109,9149 | |
| 3 | 109,9149 | |||
| 3 | 109,9149 | |||
| 16.12.2025 | 11:05:30,771 | 130 | 109,9051 | |
| 130 | 109,9051 | |||
| 130 | 109,9051 | |||
| 16.12.2025 | 11:04:54,788 | 140 | 109,9199 | |
| 140 | 109,9199 | |||
| 140 | 109,9199 | |||
| 16.12.2025 | 11:04:16,432 | 3 | 109,8701 | |
| 3 | 109,8701 | |||
| 3 | 109,8701 | |||
| 16.12.2025 | 11:04:10,313 | 10 | 109,8701 | |
| 10 | 109,8701 | |||
| 10 | 109,8701 | |||
| 16.12.2025 | 11:04:06,050 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 16.12.2025 | 11:04:00,400 | 93 | 109,8601 | |
| 93 | 109,8601 | |||
| 93 | 109,8601 | |||
| 16.12.2025 | 11:03:11,439 | 19 | 109,8601 | |
| 19 | 109,8601 | |||
| 19 | 109,8601 | |||
| 16.12.2025 | 11:03:09,570 | 25 | 109,8849 | |
| 25 | 109,8849 | |||
| 25 | 109,8849 | |||
| 16.12.2025 | 11:03:01,516 | 5 | 109,8899 | |
| 5 | 109,8899 | |||
| 5 | 109,8899 | |||
| 16.12.2025 | 11:02:51,589 | 59 | 109,86 | |
| 59 | 109,86 | |||
| 59 | 109,86 | |||
| 16.12.2025 | 11:02:26,827 | 2 | 109,8699 | |
| 2 | 109,8699 | |||
| 2 | 109,8699 | |||
| 16.12.2025 | 11:01:48,494 | 10 | 109,8649 | |
| 10 | 109,8649 | |||
| 10 | 109,8649 | |||
| 16.12.2025 | 11:01:27,647 | 221 | 109,8749 | |
| 221 | 109,8749 | |||
| 221 | 109,8749 | |||
| 16.12.2025 | 11:01:15,839 | 2 | 109,8601 | |
| 2 | 109,8601 | |||
| 2 | 109,8601 | |||
| 16.12.2025 | 11:01:14,129 | 19 | 109,8799 | |
| 19 | 109,8799 | |||
| 19 | 109,8799 | |||
| 16.12.2025 | 11:01:07,207 | 8 | 109,8799 | |
| 8 | 109,8799 | |||
| 8 | 109,8799 | |||
| 16.12.2025 | 11:00:43,743 | 2 | 109,8699 | |
| 2 | 109,8699 | |||
| 2 | 109,8699 | |||
| 16.12.2025 | 11:00:29,581 | 2 | 109,8799 | |
| 2 | 109,8799 | |||
| 2 | 109,8799 | |||
| 16.12.2025 | 11:00:28,289 | 80 | 109,8899 | |
| 80 | 109,8899 | |||
| 80 | 109,8899 | |||
| 16.12.2025 | 11:00:28,065 | 70 | 109,8651 | |
| 70 | 109,8651 | |||
| 70 | 109,8651 | |||
| 16.12.2025 | 11:00:16,175 | 5 | 109,8899 | |
| 5 | 109,8899 | |||
| 5 | 109,8899 | |||
| 16.12.2025 | 11:00:10,389 | 10 | 109,8701 | |
| 10 | 109,8701 | |||
| 10 | 109,8701 | |||
| 16.12.2025 | 11:00:09,044 | 6 | 109,9049 | |
| 6 | 109,9049 | |||
| 6 | 109,9049 | |||
| 16.12.2025 | 10:59:38,123 | 20 | 109,9001 | |
| 20 | 109,9001 | |||
| 20 | 109,9001 | |||
| 16.12.2025 | 10:59:22,444 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 16.12.2025 | 10:59:21,167 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 16.12.2025 | 10:59:05,326 | 4 | 109,9101 | |
| 4 | 109,9101 | |||
| 4 | 109,9101 | |||
| 16.12.2025 | 10:58:42,812 | 30 | 109,8851 | |
| 30 | 109,8851 | |||
| 30 | 109,8851 | |||
| 16.12.2025 | 10:58:35,771 | 20 | 109,9049 | |
| 20 | 109,9049 | |||
| 20 | 109,9049 | |||
| 16.12.2025 | 10:58:29,134 | 3 | 109,8901 | |
| 3 | 109,8901 | |||
| 3 | 109,8901 | |||
| 16.12.2025 | 10:58:26,211 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 16.12.2025 | 10:58:24,463 | 100 | 109,89 | |
| 100 | 109,89 | |||
| 100 | 109,89 | |||
| 16.12.2025 | 10:58:21,973 | 13 | 109,9049 | |
| 13 | 109,9049 | |||
| 13 | 109,9049 | |||
| 16.12.2025 | 10:58:21,893 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 16.12.2025 | 10:58:16,455 | 2 | 109,9049 | |
| 2 | 109,9049 | |||
| 2 | 109,9049 | |||
| 16.12.2025 | 10:57:49,280 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 16.12.2025 | 10:57:43,600 | 10 | 109,8551 | |
| 10 | 109,8551 | |||
| 10 | 109,8551 | |||
| 16.12.2025 | 10:57:42,853 | 40 | 109,8551 | |
| 40 | 109,8551 | |||
| 40 | 109,8551 | |||
| 16.12.2025 | 10:57:34,678 | 4 | 109,8551 | |
| 4 | 109,8551 | |||
| 4 | 109,8551 | |||
| 16.12.2025 | 10:57:28,443 | 2 | 109,8601 | |
| 2 | 109,8601 | |||
| 2 | 109,8601 | |||
| 16.12.2025 | 10:57:27,659 | 5 | 109,8749 | |
| 5 | 109,8749 | |||
| 5 | 109,8749 | |||
| 16.12.2025 | 10:57:20,052 | 1 | 109,8551 | |
| 1 | 109,8551 | |||
| 1 | 109,8551 | |||
| 16.12.2025 | 10:56:57,942 | 5 | 109,8699 | |
| 5 | 109,8699 | |||
| 5 | 109,8699 | |||
| 16.12.2025 | 10:56:29,224 | 19 | 109,8699 | |
| 19 | 109,8699 | |||
| 19 | 109,8699 | |||
| 16.12.2025 | 10:56:20,253 | 5 | 109,8549 | |
| 5 | 109,8549 | |||
| 5 | 109,8549 | |||
| 16.12.2025 | 10:56:17,757 | 1 | 109,8351 | |
| 1 | 109,8351 | |||
| 1 | 109,8351 | |||
| 16.12.2025 | 10:56:05,065 | 3 | 109,846 | |
| 3 | 109,846 | |||
| 3 | 109,846 | |||
| 16.12.2025 | 10:55:53,807 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 16.12.2025 | 10:55:40,657 | 5 | 109,8551 | |
| 5 | 109,8551 | |||
| 5 | 109,8551 | |||
| 16.12.2025 | 10:55:29,336 | 20 | 109,8651 | |
| 20 | 109,8651 | |||
| 20 | 109,8651 | |||
| 16.12.2025 | 10:55:29,272 | 90 | 109,8849 | |
| 90 | 109,8849 | |||
| 90 | 109,8849 | |||
| 16.12.2025 | 10:55:16,520 | 4 | 109,8849 | |
| 4 | 109,8849 | |||
| 4 | 109,8849 | |||
| 16.12.2025 | 10:54:41,933 | 90 | 109,9049 | |
| 90 | 109,9049 | |||
| 90 | 109,9049 | |||
| 16.12.2025 | 10:54:31,497 | 2 | 109,9049 | |
| 2 | 109,9049 | |||
| 2 | 109,9049 | |||
| 16.12.2025 | 10:54:31,260 | 5 | 109,9099 | |
| 5 | 109,9099 | |||
| 5 | 109,9099 | |||
| 16.12.2025 | 10:54:05,852 | 3 | 109,84 | |
| 3 | 109,84 | |||
| 3 | 109,84 | |||
| 16.12.2025 | 10:54:04,365 | 37 679 | 109,84 | |
| 17 | 109,84 | |||
| 37 679 | 109,84 | |||
| 37 481 | 109,84 | |||
| 91 | 109,84 | |||
| 90 | 109,84 | |||
| 16.12.2025 | 10:53:44,086 | 8 000 | 109,9001 | |
| 8 000 | 109,9001 | |||
| 8 000 | 109,9001 | |||
| 16.12.2025 | 10:53:28,464 | 2 | 109,9349 | |
| 2 | 109,9349 | |||
| 2 | 109,9349 | |||
| 16.12.2025 | 10:53:27,663 | 4 | 109,9349 | |
| 4 | 109,9349 | |||
| 4 | 109,9349 | |||
| 16.12.2025 | 10:53:19,223 | 10 | 109,9051 | |
| 10 | 109,9051 | |||
| 10 | 109,9051 | |||
| 16.12.2025 | 10:53:11,984 | 100 | 109,9299 | |
| 100 | 109,9299 | |||
| 100 | 109,9299 | |||
| 16.12.2025 | 10:53:09,553 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 16.12.2025 | 10:52:49,531 | 27 | 109,9151 | |
| 27 | 109,9151 | |||
| 27 | 109,9151 | |||
| 16.12.2025 | 10:52:12,792 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 16.12.2025 | 10:52:02,571 | 2 | 109,9099 | |
| 2 | 109,9099 | |||
| 2 | 109,9099 | |||
| 16.12.2025 | 10:52:01,452 | 200 | 109,8851 | |
| 200 | 109,8851 | |||
| 200 | 109,8851 | |||
| 16.12.2025 | 10:51:55,848 | 38 | 109,8999 | |
| 38 | 109,8999 | |||
| 38 | 109,8999 | |||
| 16.12.2025 | 10:51:45,084 | 5 | 109,8899 | |
| 5 | 109,8899 | |||
| 5 | 109,8899 | |||
| 16.12.2025 | 10:51:41,849 | 70 | 109,8899 | |
| 70 | 109,8899 | |||
| 70 | 109,8899 | |||
| 16.12.2025 | 10:50:57,725 | 9 | 109,8701 | |
| 9 | 109,8701 | |||
| 9 | 109,8701 | |||
| 16.12.2025 | 10:50:46,882 | 170 | 109,8851 | |
| 170 | 109,8851 | |||
| 170 | 109,8851 | |||
| 16.12.2025 | 10:50:45,849 | 4 | 109,8851 | |
| 4 | 109,8851 | |||
| 4 | 109,8851 | |||
| 16.12.2025 | 10:50:42,720 | 10 | 109,8901 | |
| 10 | 109,8901 | |||
| 9 | 109,8901 | |||
| 1 | 109,8901 | |||
| 16.12.2025 | 10:50:29,944 | 4 | 109,9001 | |
| 4 | 109,9001 | |||
| 4 | 109,9001 | |||
| 16.12.2025 | 10:50:23,805 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 16.12.2025 | 10:50:07,436 | 7 | 109,9299 | |
| 7 | 109,9299 | |||
| 7 | 109,9299 | |||
| 16.12.2025 | 10:49:57,036 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 16.12.2025 | 10:49:48,955 | 10 | 109,9499 | |
| 10 | 109,9499 | |||
| 10 | 109,9499 | |||
| 16.12.2025 | 10:49:11,456 | 37 | 109,9649 | |
| 37 | 109,9649 | |||
| 37 | 109,9649 | |||
| 16.12.2025 | 10:48:35,315 | 2 | 109,9849 | |
| 2 | 109,9849 | |||
| 2 | 109,9849 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 12:09:52
Letzte Aktualisierung:
16.12.2025 @ 12:09:52