Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
438
415
114,678
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 11:10:08,665 | 1 | 114,678 | |
| 1 | 114,678 | |||
| 1 | 114,678 | |||
| 16.12.2025 | 11:09:00,599 | 3 | 114,642 | |
| 3 | 114,642 | |||
| 3 | 114,642 | |||
| 16.12.2025 | 11:05:58,369 | 5 | 114,668 | |
| 5 | 114,668 | |||
| 5 | 114,668 | |||
| 16.12.2025 | 11:01:53,980 | 1 | 114,608 | |
| 1 | 114,608 | |||
| 1 | 114,608 | |||
| 16.12.2025 | 11:01:43,361 | 5 | 114,608 | |
| 5 | 114,608 | |||
| 5 | 114,608 | |||
| 16.12.2025 | 11:01:30,823 | 1 | 114,624 | |
| 1 | 114,624 | |||
| 1 | 114,624 | |||
| 16.12.2025 | 11:00:25,301 | 1 | 114,648 | |
| 1 | 114,648 | |||
| 1 | 114,648 | |||
| 16.12.2025 | 10:58:59,125 | 3 | 114,652 | |
| 3 | 114,652 | |||
| 3 | 114,652 | |||
| 16.12.2025 | 10:58:33,462 | 1 | 114,658 | |
| 1 | 114,658 | |||
| 1 | 114,658 | |||
| 16.12.2025 | 10:56:09,513 | 1 | 114,608 | |
| 1 | 114,608 | |||
| 1 | 114,608 | |||
| 16.12.2025 | 10:55:27,545 | 2 | 114,628 | |
| 2 | 114,628 | |||
| 2 | 114,628 | |||
| 16.12.2025 | 10:55:05,005 | 3 | 114,616 | |
| 3 | 114,616 | |||
| 3 | 114,616 | |||
| 16.12.2025 | 10:55:02,587 | 2 | 114,634 | |
| 2 | 114,634 | |||
| 2 | 114,634 | |||
| 16.12.2025 | 10:52:51,738 | 2 | 114,684 | |
| 2 | 114,684 | |||
| 2 | 114,684 | |||
| 16.12.2025 | 10:50:02,973 | 1 | 114,678 | |
| 1 | 114,678 | |||
| 1 | 114,678 | |||
| 16.12.2025 | 10:46:22,332 | 5 | 114,728 | |
| 5 | 114,728 | |||
| 5 | 114,728 | |||
| 16.12.2025 | 10:44:03,585 | 1 | 114,718 | |
| 1 | 114,718 | |||
| 1 | 114,718 | |||
| 16.12.2025 | 10:43:49,554 | 114 | 114,692 | |
| 114 | 114,692 | |||
| 114 | 114,692 | |||
| 16.12.2025 | 10:41:29,170 | 3 | 114,726 | |
| 3 | 114,726 | |||
| 3 | 114,726 | |||
| 16.12.2025 | 10:41:04,919 | 2 | 114,748 | |
| 2 | 114,748 | |||
| 2 | 114,748 | |||
| 16.12.2025 | 10:39:27,896 | 18 | 114,794 | |
| 18 | 114,794 | |||
| 18 | 114,794 | |||
| 16.12.2025 | 10:39:19,907 | 3 | 114,784 | |
| 3 | 114,784 | |||
| 3 | 114,784 | |||
| 16.12.2025 | 10:39:03,750 | 1 | 114,788 | |
| 1 | 114,788 | |||
| 1 | 114,788 | |||
| 16.12.2025 | 10:25:08,688 | 5 | 114,868 | |
| 5 | 114,868 | |||
| 5 | 114,868 | |||
| 16.12.2025 | 10:22:40,651 | 1 | 114,864 | |
| 1 | 114,864 | |||
| 1 | 114,864 | |||
| 16.12.2025 | 10:22:16,298 | 1 | 114,836 | |
| 1 | 114,836 | |||
| 1 | 114,836 | |||
| 16.12.2025 | 10:21:17,519 | 1 | 114,816 | |
| 1 | 114,816 | |||
| 1 | 114,816 | |||
| 16.12.2025 | 10:20:30,420 | 16 | 114,836 | |
| 16 | 114,836 | |||
| 16 | 114,836 | |||
| 16.12.2025 | 10:19:22,982 | 1 | 114,888 | |
| 1 | 114,888 | |||
| 1 | 114,888 | |||
| 16.12.2025 | 10:19:10,092 | 1 | 114,888 | |
| 1 | 114,888 | |||
| 1 | 114,888 | |||
| 16.12.2025 | 10:18:44,835 | 3 | 114,856 | |
| 3 | 114,856 | |||
| 3 | 114,856 | |||
| 16.12.2025 | 10:15:44,709 | 1 | 114,832 | |
| 1 | 114,832 | |||
| 1 | 114,832 | |||
| 16.12.2025 | 10:15:23,157 | 2 | 114,864 | |
| 2 | 114,864 | |||
| 2 | 114,864 | |||
| 16.12.2025 | 10:15:10,174 | 9 | 114,826 | |
| 9 | 114,826 | |||
| 9 | 114,826 | |||
| 16.12.2025 | 10:15:01,820 | 3 | 114,826 | |
| 3 | 114,826 | |||
| 3 | 114,826 | |||
| 16.12.2025 | 10:14:33,441 | 1 | 114,848 | |
| 1 | 114,848 | |||
| 1 | 114,848 | |||
| 16.12.2025 | 10:11:11,176 | 1 | 114,838 | |
| 1 | 114,838 | |||
| 1 | 114,838 | |||
| 16.12.2025 | 10:10:42,423 | 4 | 114,844 | |
| 4 | 114,844 | |||
| 4 | 114,844 | |||
| 16.12.2025 | 10:10:33,033 | 1 | 114,838 | |
| 1 | 114,838 | |||
| 1 | 114,838 | |||
| 16.12.2025 | 10:08:10,866 | 40 | 114,806 | |
| 40 | 114,806 | |||
| 40 | 114,806 | |||
| 16.12.2025 | 10:06:30,795 | 5 | 114,786 | |
| 5 | 114,786 | |||
| 5 | 114,786 | |||
| 16.12.2025 | 10:06:06,537 | 1 | 114,808 | |
| 1 | 114,808 | |||
| 1 | 114,808 | |||
| 16.12.2025 | 10:06:05,635 | 1 | 114,808 | |
| 1 | 114,808 | |||
| 1 | 114,808 | |||
| 16.12.2025 | 10:06:05,535 | 1 | 114,808 | |
| 1 | 114,808 | |||
| 1 | 114,808 | |||
| 16.12.2025 | 10:06:04,233 | 1 | 114,808 | |
| 1 | 114,808 | |||
| 1 | 114,808 | |||
| 16.12.2025 | 10:05:43,390 | 1 | 114,814 | |
| 1 | 114,814 | |||
| 1 | 114,814 | |||
| 16.12.2025 | 10:05:38,462 | 1 | 114,814 | |
| 1 | 114,814 | |||
| 1 | 114,814 | |||
| 16.12.2025 | 10:05:37,558 | 1 | 114,814 | |
| 1 | 114,814 | |||
| 1 | 114,814 | |||
| 16.12.2025 | 10:05:36,044 | 5 | 114,814 | |
| 5 | 114,814 | |||
| 5 | 114,814 | |||
| 16.12.2025 | 10:05:30,409 | 3 | 114,786 | |
| 3 | 114,786 | |||
| 3 | 114,786 | |||
| 16.12.2025 | 10:05:10,296 | 1 | 114,814 | |
| 1 | 114,814 | |||
| 1 | 114,814 | |||
| 16.12.2025 | 10:05:10,085 | 1 | 114,814 | |
| 1 | 114,814 | |||
| 1 | 114,814 | |||
| 16.12.2025 | 10:05:06,866 | 1 | 114,814 | |
| 1 | 114,814 | |||
| 1 | 114,814 | |||
| 16.12.2025 | 10:05:01,631 | 1 | 114,814 | |
| 1 | 114,814 | |||
| 1 | 114,814 | |||
| 16.12.2025 | 10:04:59,729 | 5 | 114,776 | |
| 5 | 114,776 | |||
| 5 | 114,776 | |||
| 16.12.2025 | 10:04:41,515 | 1 | 114,808 | |
| 1 | 114,808 | |||
| 1 | 114,808 | |||
| 16.12.2025 | 10:04:39,797 | 1 | 114,814 | |
| 1 | 114,814 | |||
| 1 | 114,814 | |||
| 16.12.2025 | 10:04:31,654 | 1 | 114,814 | |
| 1 | 114,814 | |||
| 1 | 114,814 | |||
| 16.12.2025 | 10:04:05,083 | 1 | 114,804 | |
| 1 | 114,804 | |||
| 1 | 114,804 | |||
| 16.12.2025 | 10:04:02,867 | 1 | 114,794 | |
| 1 | 114,794 | |||
| 1 | 114,794 | |||
| 16.12.2025 | 10:04:00,555 | 3 | 114,766 | |
| 3 | 114,766 | |||
| 3 | 114,766 | |||
| 16.12.2025 | 10:03:41,542 | 1 | 114,784 | |
| 1 | 114,784 | |||
| 1 | 114,784 | |||
| 16.12.2025 | 10:03:37,928 | 1 | 114,784 | |
| 1 | 114,784 | |||
| 1 | 114,784 | |||
| 16.12.2025 | 10:03:37,418 | 1 | 114,784 | |
| 1 | 114,784 | |||
| 1 | 114,784 | |||
| 16.12.2025 | 10:03:20,409 | 1 | 114,784 | |
| 1 | 114,784 | |||
| 1 | 114,784 | |||
| 16.12.2025 | 10:03:08,327 | 1 | 114,784 | |
| 1 | 114,784 | |||
| 1 | 114,784 | |||
| 16.12.2025 | 10:02:36,927 | 1 | 114,788 | |
| 1 | 114,788 | |||
| 1 | 114,788 | |||
| 16.12.2025 | 10:02:30,398 | 7 | 114,756 | |
| 7 | 114,756 | |||
| 7 | 114,756 | |||
| 16.12.2025 | 10:02:10,862 | 1 | 114,778 | |
| 1 | 114,778 | |||
| 1 | 114,778 | |||
| 16.12.2025 | 10:02:07,637 | 1 | 114,784 | |
| 1 | 114,784 | |||
| 1 | 114,784 | |||
| 16.12.2025 | 10:02:05,120 | 1 | 114,778 | |
| 1 | 114,778 | |||
| 1 | 114,778 | |||
| 16.12.2025 | 10:02:02,959 | 1 | 114,784 | |
| 1 | 114,784 | |||
| 1 | 114,784 | |||
| 16.12.2025 | 10:02:02,901 | 1 | 114,784 | |
| 1 | 114,784 | |||
| 1 | 114,784 | |||
| 16.12.2025 | 10:02:02,600 | 1 | 114,778 | |
| 1 | 114,778 | |||
| 1 | 114,778 | |||
| 16.12.2025 | 10:02:02,402 | 1 | 114,778 | |
| 1 | 114,778 | |||
| 1 | 114,778 | |||
| 16.12.2025 | 10:02:00,199 | 6 | 114,756 | |
| 6 | 114,756 | |||
| 6 | 114,756 | |||
| 16.12.2025 | 10:01:42,885 | 1 | 114,778 | |
| 1 | 114,778 | |||
| 1 | 114,778 | |||
| 16.12.2025 | 10:01:40,467 | 1 | 114,774 | |
| 1 | 114,774 | |||
| 1 | 114,774 | |||
| 16.12.2025 | 10:01:39,225 | 1 | 114,774 | |
| 1 | 114,774 | |||
| 1 | 114,774 | |||
| 16.12.2025 | 10:01:36,742 | 1 | 114,768 | |
| 1 | 114,768 | |||
| 1 | 114,768 | |||
| 16.12.2025 | 10:01:34,827 | 1 | 114,768 | |
| 1 | 114,768 | |||
| 1 | 114,768 | |||
| 16.12.2025 | 10:01:08,271 | 1 | 114,778 | |
| 1 | 114,778 | |||
| 1 | 114,778 | |||
| 16.12.2025 | 10:01:06,360 | 1 | 114,778 | |
| 1 | 114,778 | |||
| 1 | 114,778 | |||
| 16.12.2025 | 10:01:00,927 | 4 | 114,752 | |
| 4 | 114,752 | |||
| 4 | 114,752 | |||
| 16.12.2025 | 10:00:38,092 | 1 | 114,788 | |
| 1 | 114,788 | |||
| 1 | 114,788 | |||
| 16.12.2025 | 10:00:34,862 | 1 | 114,788 | |
| 1 | 114,788 | |||
| 1 | 114,788 | |||
| 16.12.2025 | 09:59:34,366 | 1 | 114,808 | |
| 1 | 114,808 | |||
| 1 | 114,808 | |||
| 16.12.2025 | 09:59:34,063 | 1 | 114,808 | |
| 1 | 114,808 | |||
| 1 | 114,808 | |||
| 16.12.2025 | 09:59:33,068 | 1 | 114,804 | |
| 1 | 114,804 | |||
| 1 | 114,804 | |||
| 16.12.2025 | 09:59:29,745 | 3 | 114,772 | |
| 3 | 114,772 | |||
| 3 | 114,772 | |||
| 16.12.2025 | 09:59:07,595 | 1 | 114,798 | |
| 1 | 114,798 | |||
| 1 | 114,798 | |||
| 16.12.2025 | 09:59:06,893 | 1 | 114,798 | |
| 1 | 114,798 | |||
| 1 | 114,798 | |||
| 16.12.2025 | 09:59:02,965 | 1 | 114,798 | |
| 1 | 114,798 | |||
| 1 | 114,798 | |||
| 16.12.2025 | 09:59:01,961 | 1 | 114,798 | |
| 1 | 114,798 | |||
| 1 | 114,798 | |||
| 16.12.2025 | 09:58:59,746 | 3 | 114,772 | |
| 3 | 114,772 | |||
| 3 | 114,772 | |||
| 16.12.2025 | 09:58:35,905 | 1 | 114,794 | |
| 1 | 114,794 | |||
| 1 | 114,794 | |||
| 16.12.2025 | 09:58:11,950 | 1 | 114,774 | |
| 1 | 114,774 | |||
| 1 | 114,774 | |||
| 16.12.2025 | 09:58:11,041 | 3 | 114,774 | |
| 3 | 114,774 | |||
| 3 | 114,774 | |||
| 16.12.2025 | 09:58:07,218 | 7 | 114,778 | |
| 7 | 114,778 | |||
| 7 | 114,778 | |||
| 16.12.2025 | 09:57:59,877 | 3 | 114,746 | |
| 3 | 114,746 | |||
| 3 | 114,746 | |||
| 16.12.2025 | 09:57:51,831 | 2 | 114,778 | |
| 2 | 114,778 | |||
| 2 | 114,778 | |||
| 16.12.2025 | 09:57:42,176 | 1 | 114,774 | |
| 1 | 114,774 | |||
| 1 | 114,774 | |||
| 16.12.2025 | 09:57:41,170 | 1 | 114,774 | |
| 1 | 114,774 | |||
| 1 | 114,774 | |||
| 16.12.2025 | 09:57:04,154 | 1 | 114,768 | |
| 1 | 114,768 | |||
| 1 | 114,768 | |||
| 16.12.2025 | 09:57:00,129 | 4 | 114,742 | |
| 4 | 114,742 | |||
| 4 | 114,742 | |||
| 16.12.2025 | 09:56:39,995 | 1 | 114,774 | |
| 1 | 114,774 | |||
| 1 | 114,774 | |||
| 16.12.2025 | 09:56:37,641 | 1 | 114,774 | |
| 1 | 114,774 | |||
| 1 | 114,774 | |||
| 16.12.2025 | 09:56:36,085 | 1 | 114,778 | |
| 1 | 114,778 | |||
| 1 | 114,778 | |||
| 16.12.2025 | 09:56:14,048 | 1 | 114,784 | |
| 1 | 114,784 | |||
| 1 | 114,784 | |||
| 16.12.2025 | 09:56:03,790 | 1 | 114,784 | |
| 1 | 114,784 | |||
| 1 | 114,784 | |||
| 16.12.2025 | 09:56:01,268 | 3 | 114,752 | |
| 3 | 114,752 | |||
| 3 | 114,752 | |||
| 16.12.2025 | 09:55:54,629 | 1 | 114,798 | |
| 1 | 114,798 | |||
| 1 | 114,798 | |||
| 16.12.2025 | 09:55:41,851 | 1 | 114,794 | |
| 1 | 114,794 | |||
| 1 | 114,794 | |||
| 16.12.2025 | 09:55:35,202 | 1 | 114,798 | |
| 1 | 114,798 | |||
| 1 | 114,798 | |||
| 16.12.2025 | 09:55:34,901 | 1 | 114,798 | |
| 1 | 114,798 | |||
| 1 | 114,798 | |||
| 16.12.2025 | 09:55:13,066 | 1 | 114,798 | |
| 1 | 114,798 | |||
| 1 | 114,798 | |||
| 16.12.2025 | 09:54:59,593 | 3 | 114,772 | |
| 3 | 114,772 | |||
| 3 | 114,772 | |||
| 16.12.2025 | 09:54:36,158 | 1 | 114,788 | |
| 1 | 114,788 | |||
| 1 | 114,788 | |||
| 16.12.2025 | 09:54:33,235 | 1 | 114,788 | |
| 1 | 114,788 | |||
| 1 | 114,788 | |||
| 16.12.2025 | 09:54:09,876 | 1 | 114,788 | |
| 1 | 114,788 | |||
| 1 | 114,788 | |||
| 16.12.2025 | 09:53:52,476 | 1 | 114,784 | |
| 1 | 114,784 | |||
| 1 | 114,784 | |||
| 16.12.2025 | 09:53:32,969 | 1 | 114,788 | |
| 1 | 114,788 | |||
| 1 | 114,788 | |||
| 16.12.2025 | 09:53:30,958 | 3 | 114,762 | |
| 3 | 114,762 | |||
| 3 | 114,762 | |||
| 16.12.2025 | 09:53:06,602 | 1 | 114,784 | |
| 1 | 114,784 | |||
| 1 | 114,784 | |||
| 16.12.2025 | 09:53:02,674 | 1 | 114,784 | |
| 1 | 114,784 | |||
| 1 | 114,784 | |||
| 16.12.2025 | 09:52:36,624 | 1 | 114,788 | |
| 1 | 114,788 | |||
| 1 | 114,788 | |||
| 16.12.2025 | 09:51:38,546 | 2 | 114,818 | |
| 2 | 114,818 | |||
| 2 | 114,818 | |||
| 16.12.2025 | 09:51:31,107 | 3 | 114,786 | |
| 3 | 114,786 | |||
| 3 | 114,786 | |||
| 16.12.2025 | 09:51:03,086 | 1 | 114,814 | |
| 1 | 114,814 | |||
| 1 | 114,814 | |||
| 16.12.2025 | 09:51:01,923 | 1 | 114,808 | |
| 1 | 114,808 | |||
| 1 | 114,808 | |||
| 16.12.2025 | 09:51:01,722 | 1 | 114,808 | |
| 1 | 114,808 | |||
| 1 | 114,808 | |||
| 16.12.2025 | 09:51:00,919 | 3 | 114,782 | |
| 3 | 114,782 | |||
| 3 | 114,782 | |||
| 16.12.2025 | 09:50:40,088 | 1 | 114,818 | |
| 1 | 114,818 | |||
| 1 | 114,818 | |||
| 16.12.2025 | 09:50:38,777 | 1 | 114,828 | |
| 1 | 114,828 | |||
| 1 | 114,828 | |||
| 16.12.2025 | 09:50:33,052 | 2 | 114,834 | |
| 2 | 114,834 | |||
| 2 | 114,834 | |||
| 16.12.2025 | 09:50:32,453 | 1 | 114,834 | |
| 1 | 114,834 | |||
| 1 | 114,834 | |||
| 16.12.2025 | 09:50:29,835 | 3 | 114,806 | |
| 3 | 114,806 | |||
| 3 | 114,806 | |||
| 16.12.2025 | 09:50:27,823 | 3 | 114,834 | |
| 3 | 114,834 | |||
| 3 | 114,834 | |||
| 16.12.2025 | 09:50:10,229 | 1 | 114,834 | |
| 1 | 114,834 | |||
| 1 | 114,834 | |||
| 16.12.2025 | 09:50:08,014 | 1 | 114,834 | |
| 1 | 114,834 | |||
| 1 | 114,834 | |||
| 16.12.2025 | 09:49:34,494 | 1 | 114,828 | |
| 1 | 114,828 | |||
| 1 | 114,828 | |||
| 16.12.2025 | 09:49:29,972 | 5 | 114,802 | |
| 5 | 114,802 | |||
| 5 | 114,802 | |||
| 16.12.2025 | 09:49:10,642 | 5 | 114,824 | |
| 5 | 114,824 | |||
| 5 | 114,824 | |||
| 16.12.2025 | 09:49:09,836 | 1 | 114,824 | |
| 1 | 114,824 | |||
| 1 | 114,824 | |||
| 16.12.2025 | 09:49:08,529 | 1 | 114,824 | |
| 1 | 114,824 | |||
| 1 | 114,824 | |||
| 16.12.2025 | 09:49:07,528 | 1 | 114,834 | |
| 1 | 114,834 | |||
| 1 | 114,834 | |||
| 16.12.2025 | 09:49:06,517 | 1 | 114,834 | |
| 1 | 114,834 | |||
| 1 | 114,834 | |||
| 16.12.2025 | 09:49:04,811 | 1 | 114,824 | |
| 1 | 114,824 | |||
| 1 | 114,824 | |||
| 16.12.2025 | 09:49:04,610 | 1 | 114,824 | |
| 1 | 114,824 | |||
| 1 | 114,824 | |||
| 16.12.2025 | 09:49:00,385 | 6 | 114,806 | |
| 6 | 114,806 | |||
| 6 | 114,806 | |||
| 16.12.2025 | 09:48:41,868 | 1 | 114,834 | |
| 1 | 114,834 | |||
| 1 | 114,834 | |||
| 16.12.2025 | 09:48:38,950 | 1 | 114,834 | |
| 1 | 114,834 | |||
| 1 | 114,834 | |||
| 16.12.2025 | 09:48:33,322 | 1 | 114,834 | |
| 1 | 114,834 | |||
| 1 | 114,834 | |||
| 16.12.2025 | 09:48:33,125 | 1 | 114,834 | |
| 1 | 114,834 | |||
| 1 | 114,834 | |||
| 16.12.2025 | 09:48:31,615 | 1 | 114,834 | |
| 1 | 114,834 | |||
| 1 | 114,834 | |||
| 16.12.2025 | 09:48:07,568 | 1 | 114,834 | |
| 1 | 114,834 | |||
| 1 | 114,834 | |||
| 16.12.2025 | 09:48:06,363 | 1 | 114,834 | |
| 1 | 114,834 | |||
| 1 | 114,834 | |||
| 16.12.2025 | 09:47:35,073 | 1 | 114,824 | |
| 1 | 114,824 | |||
| 1 | 114,824 | |||
| 16.12.2025 | 09:47:30,853 | 6 | 114,792 | |
| 6 | 114,792 | |||
| 6 | 114,792 | |||
| 16.12.2025 | 09:47:12,230 | 1 | 114,818 | |
| 1 | 114,818 | |||
| 1 | 114,818 | |||
| 16.12.2025 | 09:47:10,825 | 1 | 114,818 | |
| 1 | 114,818 | |||
| 1 | 114,818 | |||
| 16.12.2025 | 09:47:06,794 | 1 | 114,824 | |
| 1 | 114,824 | |||
| 1 | 114,824 | |||
| 16.12.2025 | 09:47:05,690 | 1 | 114,828 | |
| 1 | 114,828 | |||
| 1 | 114,828 | |||
| 16.12.2025 | 09:47:04,939 | 1 | 114,828 | |
| 1 | 114,828 | |||
| 1 | 114,828 | |||
| 16.12.2025 | 09:47:04,882 | 1 | 114,828 | |
| 1 | 114,828 | |||
| 1 | 114,828 | |||
| 16.12.2025 | 09:47:04,482 | 1 | 114,828 | |
| 1 | 114,828 | |||
| 1 | 114,828 | |||
| 16.12.2025 | 09:47:00,456 | 4 | 114,802 | |
| 4 | 114,802 | |||
| 4 | 114,802 | |||
| 16.12.2025 | 09:46:35,202 | 1 | 114,828 | |
| 1 | 114,828 | |||
| 1 | 114,828 | |||
| 16.12.2025 | 09:46:32,891 | 1 | 114,828 | |
| 1 | 114,828 | |||
| 1 | 114,828 | |||
| 16.12.2025 | 09:46:28,970 | 1 | 114,828 | |
| 1 | 114,828 | |||
| 1 | 114,828 | |||
| 16.12.2025 | 09:46:02,203 | 1 | 114,834 | |
| 1 | 114,834 | |||
| 1 | 114,834 | |||
| 16.12.2025 | 09:45:41,487 | 1 | 114,838 | |
| 1 | 114,838 | |||
| 1 | 114,838 | |||
| 16.12.2025 | 09:45:31,627 | 4 | 114,826 | |
| 4 | 114,826 | |||
| 4 | 114,826 | |||
| 16.12.2025 | 09:45:14,920 | 1 | 114,848 | |
| 1 | 114,848 | |||
| 1 | 114,848 | |||
| 16.12.2025 | 09:45:13,499 | 1 | 114,828 | |
| 1 | 114,828 | |||
| 1 | 114,828 | |||
| 16.12.2025 | 09:45:13,098 | 1 | 114,834 | |
| 1 | 114,834 | |||
| 1 | 114,834 | |||
| 16.12.2025 | 09:45:10,683 | 3 | 114,834 | |
| 3 | 114,834 | |||
| 3 | 114,834 | |||
| 16.12.2025 | 09:45:09,776 | 1 | 114,834 | |
| 1 | 114,834 | |||
| 1 | 114,834 | |||
| 16.12.2025 | 09:45:04,243 | 1 | 114,814 | |
| 1 | 114,814 | |||
| 1 | 114,814 | |||
| 16.12.2025 | 09:45:00,216 | 3 | 114,786 | |
| 3 | 114,786 | |||
| 3 | 114,786 | |||
| 16.12.2025 | 09:44:35,673 | 1 | 114,804 | |
| 1 | 114,804 | |||
| 1 | 114,804 | |||
| 16.12.2025 | 09:44:32,665 | 1 | 114,804 | |
| 1 | 114,804 | |||
| 1 | 114,804 | |||
| 16.12.2025 | 09:44:11,231 | 1 | 114,808 | |
| 1 | 114,808 | |||
| 1 | 114,808 | |||
| 16.12.2025 | 09:43:37,716 | 1 | 114,808 | |
| 1 | 114,808 | |||
| 1 | 114,808 | |||
| 16.12.2025 | 09:43:36,405 | 1 | 114,804 | |
| 1 | 114,804 | |||
| 1 | 114,804 | |||
| 16.12.2025 | 09:43:32,893 | 1 | 114,776 | |
| 1 | 114,776 | |||
| 1 | 114,776 | |||
| 16.12.2025 | 09:43:30,473 | 4 | 114,782 | |
| 4 | 114,782 | |||
| 4 | 114,782 | |||
| 16.12.2025 | 09:43:09,939 | 1 | 114,794 | |
| 1 | 114,794 | |||
| 1 | 114,794 | |||
| 16.12.2025 | 09:43:03,600 | 1 | 114,794 | |
| 1 | 114,794 | |||
| 1 | 114,794 | |||
| 16.12.2025 | 09:43:02,592 | 1 | 114,794 | |
| 1 | 114,794 | |||
| 1 | 114,794 | |||
| 16.12.2025 | 09:42:38,654 | 1 | 114,778 | |
| 1 | 114,778 | |||
| 1 | 114,778 | |||
| 16.12.2025 | 09:42:32,318 | 1 | 114,768 | |
| 1 | 114,768 | |||
| 1 | 114,768 | |||
| 16.12.2025 | 09:41:30,227 | 4 | 114,742 | |
| 4 | 114,742 | |||
| 4 | 114,742 | |||
| 16.12.2025 | 09:41:05,281 | 1 | 114,788 | |
| 1 | 114,788 | |||
| 1 | 114,788 | |||
| 16.12.2025 | 09:41:04,183 | 1 | 114,784 | |
| 1 | 114,784 | |||
| 1 | 114,784 | |||
| 16.12.2025 | 09:40:02,802 | 1 | 114,768 | |
| 1 | 114,768 | |||
| 1 | 114,768 | |||
| 16.12.2025 | 09:39:39,355 | 1 | 114,778 | |
| 1 | 114,778 | |||
| 1 | 114,778 | |||
| 16.12.2025 | 09:39:38,649 | 1 | 114,778 | |
| 1 | 114,778 | |||
| 1 | 114,778 | |||
| 16.12.2025 | 09:39:29,716 | 4 | 114,752 | |
| 4 | 114,752 | |||
| 4 | 114,752 | |||
| 16.12.2025 | 09:39:24,157 | 6 | 114,774 | |
| 6 | 114,774 | |||
| 6 | 114,774 | |||
| 16.12.2025 | 09:39:08,160 | 1 | 114,784 | |
| 1 | 114,784 | |||
| 1 | 114,784 | |||
| 16.12.2025 | 09:38:08,890 | 1 | 114,784 | |
| 1 | 114,784 | |||
| 1 | 114,784 | |||
| 16.12.2025 | 09:37:41,516 | 5 | 114,778 | |
| 5 | 114,778 | |||
| 5 | 114,778 | |||
| 16.12.2025 | 09:37:36,278 | 2 | 114,774 | |
| 2 | 114,774 | |||
| 2 | 114,774 | |||
| 16.12.2025 | 09:37:11,118 | 1 | 114,764 | |
| 1 | 114,764 | |||
| 1 | 114,764 | |||
| 16.12.2025 | 09:36:30,370 | 3 | 114,736 | |
| 3 | 114,736 | |||
| 3 | 114,736 | |||
| 16.12.2025 | 09:36:07,332 | 1 | 114,754 | |
| 1 | 114,754 | |||
| 1 | 114,754 | |||
| 16.12.2025 | 09:35:37,738 | 1 | 114,714 | |
| 1 | 114,714 | |||
| 1 | 114,714 | |||
| 16.12.2025 | 09:35:35,629 | 1 | 114,714 | |
| 1 | 114,714 | |||
| 1 | 114,714 | |||
| 16.12.2025 | 09:35:34,523 | 1 | 114,714 | |
| 1 | 114,714 | |||
| 1 | 114,714 | |||
| 16.12.2025 | 09:35:30,294 | 4 | 114,686 | |
| 4 | 114,686 | |||
| 4 | 114,686 | |||
| 16.12.2025 | 09:35:18,623 | 1 | 114,704 | |
| 1 | 114,704 | |||
| 1 | 114,704 | |||
| 16.12.2025 | 09:35:10,975 | 1 | 114,704 | |
| 1 | 114,704 | |||
| 1 | 114,704 | |||
| 16.12.2025 | 09:35:07,861 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 16.12.2025 | 09:35:05,252 | 1 | 114,688 | |
| 1 | 114,688 | |||
| 1 | 114,688 | |||
| 16.12.2025 | 09:33:42,341 | 1 | 114,724 | |
| 1 | 114,724 | |||
| 1 | 114,724 | |||
| 16.12.2025 | 09:33:11,353 | 1 | 114,728 | |
| 1 | 114,728 | |||
| 1 | 114,728 | |||
| 16.12.2025 | 09:33:04,421 | 1 | 114,724 | |
| 1 | 114,724 | |||
| 1 | 114,724 | |||
| 16.12.2025 | 09:33:00,388 | 4 | 114,686 | |
| 4 | 114,686 | |||
| 4 | 114,686 | |||
| 16.12.2025 | 09:32:53,239 | 1 | 114,714 | |
| 1 | 114,714 | |||
| 1 | 114,714 | |||
| 16.12.2025 | 09:32:42,268 | 1 | 114,718 | |
| 1 | 114,718 | |||
| 1 | 114,718 | |||
| 16.12.2025 | 09:32:36,331 | 1 | 114,714 | |
| 1 | 114,714 | |||
| 1 | 114,714 | |||
| 16.12.2025 | 09:32:35,530 | 1 | 114,718 | |
| 1 | 114,718 | |||
| 1 | 114,718 | |||
| 16.12.2025 | 09:32:34,728 | 1 | 114,718 | |
| 1 | 114,718 | |||
| 1 | 114,718 | |||
| 16.12.2025 | 09:32:30,488 | 43 | 114,724 | |
| 43 | 114,724 | |||
| 43 | 114,724 | |||
| 16.12.2025 | 09:32:08,358 | 1 | 114,714 | |
| 1 | 114,714 | |||
| 1 | 114,714 | |||
| 16.12.2025 | 09:31:01,331 | 6 | 114,682 | |
| 6 | 114,682 | |||
| 6 | 114,682 | |||
| 16.12.2025 | 09:30:39,990 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 16.12.2025 | 09:30:38,979 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 16.12.2025 | 09:30:33,148 | 3 | 114,704 | |
| 3 | 114,704 | |||
| 3 | 114,704 | |||
| 16.12.2025 | 09:30:31,547 | 1 | 114,704 | |
| 1 | 114,704 | |||
| 1 | 114,704 | |||
| 16.12.2025 | 09:30:28,823 | 1 | 114,704 | |
| 1 | 114,704 | |||
| 1 | 114,704 | |||
| 16.12.2025 | 09:30:04,667 | 1 | 114,878 | |
| 1 | 114,878 | |||
| 1 | 114,878 | |||
| 16.12.2025 | 09:29:33,193 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 16.12.2025 | 09:29:31,176 | 4 | 114,676 | |
| 4 | 114,676 | |||
| 4 | 114,676 | |||
| 16.12.2025 | 09:29:08,931 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 16.12.2025 | 09:29:08,128 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 16.12.2025 | 09:29:07,023 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 16.12.2025 | 09:28:04,836 | 1 | 114,728 | |
| 1 | 114,728 | |||
| 1 | 114,728 | |||
| 16.12.2025 | 09:28:03,964 | 1 | 114,708 | |
| 1 | 114,708 | |||
| 1 | 114,708 | |||
| 16.12.2025 | 09:27:59,997 | 3 | 114,666 | |
| 3 | 114,666 | |||
| 3 | 114,666 | |||
| 16.12.2025 | 09:27:34,031 | 2 | 114,668 | |
| 2 | 114,668 | |||
| 2 | 114,668 | |||
| 16.12.2025 | 09:26:36,662 | 1 | 114,618 | |
| 1 | 114,618 | |||
| 1 | 114,618 | |||
| 16.12.2025 | 09:26:33,844 | 1 | 114,628 | |
| 1 | 114,628 | |||
| 1 | 114,628 | |||
| 16.12.2025 | 09:26:29,716 | 3 | 114,602 | |
| 3 | 114,602 | |||
| 3 | 114,602 | |||
| 16.12.2025 | 09:26:08,987 | 1 | 114,634 | |
| 1 | 114,634 | |||
| 1 | 114,634 | |||
| 16.12.2025 | 09:26:08,483 | 1 | 114,634 | |
| 1 | 114,634 | |||
| 1 | 114,634 | |||
| 16.12.2025 | 09:26:08,380 | 1 | 114,634 | |
| 1 | 114,634 | |||
| 1 | 114,634 | |||
| 16.12.2025 | 09:25:40,907 | 1 | 114,624 | |
| 1 | 114,624 | |||
| 1 | 114,624 | |||
| 16.12.2025 | 09:25:38,391 | 2 | 114,624 | |
| 2 | 114,624 | |||
| 2 | 114,624 | |||
| 16.12.2025 | 09:25:11,420 | 1 | 114,628 | |
| 1 | 114,628 | |||
| 1 | 114,628 | |||
| 16.12.2025 | 09:23:59,167 | 3 | 114,572 | |
| 3 | 114,572 | |||
| 3 | 114,572 | |||
| 16.12.2025 | 09:23:41,054 | 1 | 114,594 | |
| 1 | 114,594 | |||
| 1 | 114,594 | |||
| 16.12.2025 | 09:23:40,453 | 2 | 114,594 | |
| 2 | 114,594 | |||
| 2 | 114,594 | |||
| 16.12.2025 | 09:23:40,149 | 1 | 114,594 | |
| 1 | 114,594 | |||
| 1 | 114,594 | |||
| 16.12.2025 | 09:23:39,140 | 1 | 114,594 | |
| 1 | 114,594 | |||
| 1 | 114,594 | |||
| 16.12.2025 | 09:23:35,722 | 2 | 114,594 | |
| 2 | 114,594 | |||
| 2 | 114,594 | |||
| 16.12.2025 | 09:23:31,594 | 8 | 114,546 | |
| 8 | 114,546 | |||
| 8 | 114,546 | |||
| 16.12.2025 | 09:23:12,632 | 1 | 114,564 | |
| 1 | 114,564 | |||
| 1 | 114,564 | |||
| 16.12.2025 | 09:23:12,569 | 1 | 114,564 | |
| 1 | 114,564 | |||
| 1 | 114,564 | |||
| 16.12.2025 | 09:23:09,549 | 2 | 114,564 | |
| 2 | 114,564 | |||
| 2 | 114,564 | |||
| 16.12.2025 | 09:23:08,138 | 1 | 114,548 | |
| 1 | 114,548 | |||
| 1 | 114,548 | |||
| 16.12.2025 | 09:23:08,041 | 1 | 114,548 | |
| 1 | 114,548 | |||
| 1 | 114,548 | |||
| 16.12.2025 | 09:23:06,630 | 1 | 114,548 | |
| 1 | 114,548 | |||
| 1 | 114,548 | |||
| 16.12.2025 | 09:23:04,334 | 1 | 114,544 | |
| 1 | 114,544 | |||
| 1 | 114,544 | |||
| 16.12.2025 | 09:23:02,407 | 1 | 114,544 | |
| 1 | 114,544 | |||
| 1 | 114,544 | |||
| 16.12.2025 | 09:23:02,211 | 1 | 114,544 | |
| 1 | 114,544 | |||
| 1 | 114,544 | |||
| 16.12.2025 | 09:22:42,679 | 1 | 114,558 | |
| 1 | 114,558 | |||
| 1 | 114,558 | |||
| 16.12.2025 | 09:22:40,969 | 2 | 114,558 | |
| 2 | 114,558 | |||
| 2 | 114,558 | |||
| 16.12.2025 | 09:22:39,965 | 1 | 114,554 | |
| 1 | 114,554 | |||
| 1 | 114,554 | |||
| 16.12.2025 | 09:22:29,998 | 3 | 114,546 | |
| 3 | 114,546 | |||
| 3 | 114,546 | |||
| 16.12.2025 | 09:22:07,569 | 1 | 114,588 | |
| 1 | 114,588 | |||
| 1 | 114,588 | |||
| 16.12.2025 | 09:22:07,469 | 1 | 114,588 | |
| 1 | 114,588 | |||
| 1 | 114,588 | |||
| 16.12.2025 | 09:22:06,967 | 1 | 114,588 | |
| 1 | 114,588 | |||
| 1 | 114,588 | |||
| 16.12.2025 | 09:22:04,454 | 1 | 114,588 | |
| 1 | 114,588 | |||
| 1 | 114,588 | |||
| 16.12.2025 | 09:22:00,324 | 3 | 114,572 | |
| 3 | 114,572 | |||
| 3 | 114,572 | |||
| 16.12.2025 | 09:21:52,839 | 9 | 114,594 | |
| 9 | 114,594 | |||
| 9 | 114,594 | |||
| 16.12.2025 | 09:21:40,206 | 1 | 114,588 | |
| 1 | 114,588 | |||
| 1 | 114,588 | |||
| 16.12.2025 | 09:21:37,803 | 1 | 114,588 | |
| 1 | 114,588 | |||
| 1 | 114,588 | |||
| 16.12.2025 | 09:21:32,562 | 1 | 114,604 | |
| 1 | 114,604 | |||
| 1 | 114,604 | |||
| 16.12.2025 | 09:21:29,245 | 3 | 114,576 | |
| 3 | 114,576 | |||
| 3 | 114,576 | |||
| 16.12.2025 | 09:21:28,234 | 2 | 114,594 | |
| 2 | 114,594 | |||
| 2 | 114,594 | |||
| 16.12.2025 | 09:21:07,904 | 1 | 114,584 | |
| 1 | 114,584 | |||
| 1 | 114,584 | |||
| 16.12.2025 | 09:21:06,092 | 1 | 114,584 | |
| 1 | 114,584 | |||
| 1 | 114,584 | |||
| 16.12.2025 | 09:21:05,691 | 1 | 114,584 | |
| 1 | 114,584 | |||
| 1 | 114,584 | |||
| 16.12.2025 | 09:21:04,687 | 1 | 114,578 | |
| 1 | 114,578 | |||
| 1 | 114,578 | |||
| 16.12.2025 | 09:21:02,873 | 1 | 114,578 | |
| 1 | 114,578 | |||
| 1 | 114,578 | |||
| 16.12.2025 | 09:20:59,455 | 8 | 114,556 | |
| 8 | 114,556 | |||
| 8 | 114,556 | |||
| 16.12.2025 | 09:20:40,833 | 1 | 114,594 | |
| 1 | 114,594 | |||
| 1 | 114,594 | |||
| 16.12.2025 | 09:20:39,326 | 1 | 114,604 | |
| 1 | 114,604 | |||
| 1 | 114,604 | |||
| 16.12.2025 | 09:20:37,513 | 1 | 114,604 | |
| 1 | 114,604 | |||
| 1 | 114,604 | |||
| 16.12.2025 | 09:20:36,507 | 1 | 114,598 | |
| 1 | 114,598 | |||
| 1 | 114,598 | |||
| 16.12.2025 | 09:20:36,001 | 1 | 114,598 | |
| 1 | 114,598 | |||
| 1 | 114,598 | |||
| 16.12.2025 | 09:20:32,984 | 1 | 114,614 | |
| 1 | 114,614 | |||
| 1 | 114,614 | |||
| 16.12.2025 | 09:20:32,784 | 1 | 114,614 | |
| 1 | 114,614 | |||
| 1 | 114,614 | |||
| 16.12.2025 | 09:20:12,239 | 1 | 114,618 | |
| 1 | 114,618 | |||
| 1 | 114,618 | |||
| 16.12.2025 | 09:20:11,944 | 3 | 114,618 | |
| 3 | 114,618 | |||
| 3 | 114,618 | |||
| 16.12.2025 | 09:20:10,025 | 1 | 114,624 | |
| 1 | 114,624 | |||
| 1 | 114,624 | |||
| 16.12.2025 | 09:20:06,705 | 1 | 114,624 | |
| 1 | 114,624 | |||
| 1 | 114,624 | |||
| 16.12.2025 | 09:19:59,863 | 3 | 114,602 | |
| 3 | 114,602 | |||
| 3 | 114,602 | |||
| 16.12.2025 | 09:19:34,598 | 2 | 114,634 | |
| 2 | 114,634 | |||
| 2 | 114,634 | |||
| 16.12.2025 | 09:19:33,332 | 1 | 114,634 | |
| 1 | 114,634 | |||
| 1 | 114,634 | |||
| 16.12.2025 | 09:19:02,994 | 1 | 114,634 | |
| 1 | 114,634 | |||
| 1 | 114,634 | |||
| 16.12.2025 | 09:18:38,744 | 1 | 114,634 | |
| 1 | 114,634 | |||
| 1 | 114,634 | |||
| 16.12.2025 | 09:18:36,552 | 1 | 114,634 | |
| 1 | 114,634 | |||
| 1 | 114,634 | |||
| 16.12.2025 | 09:18:29,688 | 3 | 114,612 | |
| 3 | 114,612 | |||
| 3 | 114,612 | |||
| 16.12.2025 | 09:18:08,655 | 1 | 114,644 | |
| 1 | 114,644 | |||
| 1 | 114,644 | |||
| 16.12.2025 | 09:18:07,347 | 1 | 114,644 | |
| 1 | 114,644 | |||
| 1 | 114,644 | |||
| 16.12.2025 | 09:17:42,688 | 1 | 114,634 | |
| 1 | 114,634 | |||
| 1 | 114,634 | |||
| 16.12.2025 | 09:17:29,710 | 4 | 114,606 | |
| 4 | 114,606 | |||
| 4 | 114,606 | |||
| 16.12.2025 | 09:17:04,554 | 1 | 114,634 | |
| 1 | 114,634 | |||
| 1 | 114,634 | |||
| 16.12.2025 | 09:17:04,049 | 1 | 114,634 | |
| 1 | 114,634 | |||
| 1 | 114,634 | |||
| 16.12.2025 | 09:16:33,469 | 1 | 114,638 | |
| 1 | 114,638 | |||
| 1 | 114,638 | |||
| 16.12.2025 | 09:16:06,492 | 1 | 114,644 | |
| 1 | 114,644 | |||
| 1 | 114,644 | |||
| 16.12.2025 | 09:16:06,389 | 1 | 114,644 | |
| 1 | 114,644 | |||
| 1 | 114,644 | |||
| 16.12.2025 | 09:15:59,647 | 3 | 114,616 | |
| 3 | 114,616 | |||
| 3 | 114,616 | |||
| 16.12.2025 | 09:15:35,802 | 1 | 114,624 | |
| 1 | 114,624 | |||
| 1 | 114,624 | |||
| 16.12.2025 | 09:15:34,490 | 1 | 114,624 | |
| 1 | 114,624 | |||
| 1 | 114,624 | |||
| 16.12.2025 | 09:15:34,087 | 1 | 114,624 | |
| 1 | 114,624 | |||
| 1 | 114,624 | |||
| 16.12.2025 | 09:15:32,681 | 1 | 114,624 | |
| 1 | 114,624 | |||
| 1 | 114,624 | |||
| 16.12.2025 | 09:15:29,870 | 5 | 114,596 | |
| 5 | 114,596 | |||
| 5 | 114,596 | |||
| 16.12.2025 | 09:15:14,450 | 1 | 114,614 | |
| 1 | 114,614 | |||
| 1 | 114,614 | |||
| 16.12.2025 | 09:15:07,507 | 1 | 114,934 | |
| 1 | 114,934 | |||
| 1 | 114,934 | |||
| 16.12.2025 | 09:15:05,699 | 1 | 114,934 | |
| 1 | 114,934 | |||
| 1 | 114,934 | |||
| 16.12.2025 | 09:14:39,432 | 1 | 114,608 | |
| 1 | 114,608 | |||
| 1 | 114,608 | |||
| 16.12.2025 | 09:14:04,416 | 1 | 114,618 | |
| 1 | 114,618 | |||
| 1 | 114,618 | |||
| 16.12.2025 | 09:13:07,548 | 1 | 114,604 | |
| 1 | 114,604 | |||
| 1 | 114,604 | |||
| 16.12.2025 | 09:12:59,392 | 3 | 114,576 | |
| 3 | 114,576 | |||
| 3 | 114,576 | |||
| 16.12.2025 | 09:12:36,747 | 1 | 114,618 | |
| 1 | 114,618 | |||
| 1 | 114,618 | |||
| 16.12.2025 | 09:11:34,670 | 1 | 114,628 | |
| 1 | 114,628 | |||
| 1 | 114,628 | |||
| 16.12.2025 | 09:11:33,058 | 1 | 114,628 | |
| 1 | 114,628 | |||
| 1 | 114,628 | |||
| 16.12.2025 | 09:11:29,339 | 4 | 114,592 | |
| 4 | 114,592 | |||
| 4 | 114,592 | |||
| 16.12.2025 | 09:11:04,582 | 1 | 114,624 | |
| 1 | 114,624 | |||
| 1 | 114,624 | |||
| 16.12.2025 | 09:11:03,986 | 1 | 114,624 | |
| 1 | 114,624 | |||
| 1 | 114,624 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 11:15:45
Letzte Aktualisierung:
16.12.2025 @ 11:15:45