Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1131
880
213,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 21:58:50,404 | 7 | 213,60 | |
| 7 | 213,60 | |||
| 7 | 213,60 | |||
| 03.11.2025 | 21:56:58,903 | 30 | 214,45 | |
| 15 | 214,45 | |||
| 15 | 214,45 | |||
| 30 | 214,45 | |||
| 03.11.2025 | 21:55:12,522 | 8 | 214,15 | |
| 8 | 214,15 | |||
| 8 | 214,15 | |||
| 03.11.2025 | 21:53:35,567 | 54 | 214,30 | |
| 30 | 214,30 | |||
| 54 | 214,30 | |||
| 24 | 214,30 | |||
| 03.11.2025 | 21:53:26,102 | 50 | 214,25 | |
| 50 | 214,25 | |||
| 50 | 214,25 | |||
| 03.11.2025 | 21:50:29,392 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 03.11.2025 | 21:45:43,765 | 19 | 214,25 | |
| 19 | 214,25 | |||
| 19 | 214,25 | |||
| 03.11.2025 | 21:41:08,992 | 8 | 214,45 | |
| 8 | 214,45 | |||
| 8 | 214,45 | |||
| 03.11.2025 | 21:33:57,396 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 03.11.2025 | 21:18:07,590 | 20 | 214,35 | |
| 20 | 214,35 | |||
| 8 | 214,35 | |||
| 12 | 214,35 | |||
| 03.11.2025 | 21:17:38,604 | 2 | 214,35 | |
| 2 | 214,35 | |||
| 2 | 214,35 | |||
| 03.11.2025 | 21:16:56,293 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 03.11.2025 | 21:14:35,463 | 5 | 214,35 | |
| 5 | 214,35 | |||
| 5 | 214,35 | |||
| 03.11.2025 | 21:09:36,517 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 03.11.2025 | 21:07:21,407 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 3 | 214,45 | |||
| 2 | 214,45 | |||
| 03.11.2025 | 21:07:10,334 | 37 | 214,15 | |
| 15 | 214,15 | |||
| 22 | 214,15 | |||
| 37 | 214,15 | |||
| 03.11.2025 | 21:05:34,588 | 3 | 214,20 | |
| 3 | 214,20 | |||
| 3 | 214,20 | |||
| 03.11.2025 | 21:05:27,366 | 10 | 214,45 | |
| 10 | 214,45 | |||
| 10 | 214,45 | |||
| 03.11.2025 | 21:02:05,072 | 6 | 214,45 | |
| 6 | 214,45 | |||
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 03.11.2025 | 21:01:02,313 | 14 | 214,15 | |
| 14 | 214,15 | |||
| 14 | 214,15 | |||
| 03.11.2025 | 21:00:33,749 | 10 | 214,15 | |
| 10 | 214,15 | |||
| 10 | 214,15 | |||
| 03.11.2025 | 20:59:12,851 | 14 | 214,15 | |
| 14 | 214,15 | |||
| 2 | 214,15 | |||
| 12 | 214,15 | |||
| 03.11.2025 | 20:56:18,123 | 10 | 214,15 | |
| 7 | 214,15 | |||
| 3 | 214,15 | |||
| 10 | 214,15 | |||
| 03.11.2025 | 20:51:45,238 | 30 | 214,45 | |
| 30 | 214,45 | |||
| 15 | 214,45 | |||
| 3 | 214,45 | |||
| 12 | 214,45 | |||
| 03.11.2025 | 20:50:39,879 | 4 | 214,45 | |
| 4 | 214,45 | |||
| 4 | 214,45 | |||
| 03.11.2025 | 20:50:19,296 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 03.11.2025 | 20:49:57,658 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 03.11.2025 | 20:48:21,360 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 03.11.2025 | 20:46:58,246 | 10 | 214,45 | |
| 3 | 214,45 | |||
| 7 | 214,45 | |||
| 10 | 214,45 | |||
| 03.11.2025 | 20:46:45,774 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 03.11.2025 | 20:46:22,839 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 03.11.2025 | 20:46:03,721 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 03.11.2025 | 20:45:20,056 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 03.11.2025 | 20:44:50,481 | 12 | 214,15 | |
| 3 | 214,15 | |||
| 12 | 214,15 | |||
| 9 | 214,15 | |||
| 03.11.2025 | 20:42:08,075 | 6 | 214,45 | |
| 6 | 214,45 | |||
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 03.11.2025 | 20:39:48,812 | 18 | 214,15 | |
| 18 | 214,15 | |||
| 3 | 214,15 | |||
| 3 | 214,15 | |||
| 12 | 214,15 | |||
| 03.11.2025 | 20:38:41,592 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 03.11.2025 | 20:35:22,181 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 03.11.2025 | 20:33:31,485 | 2 | 214,15 | |
| 2 | 214,15 | |||
| 2 | 214,15 | |||
| 03.11.2025 | 20:30:25,599 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 03.11.2025 | 20:30:01,217 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 03.11.2025 | 20:29:54,067 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 03.11.2025 | 20:29:52,540 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 03.11.2025 | 20:29:26,768 | 10 | 214,45 | |
| 10 | 214,45 | |||
| 10 | 214,45 | |||
| 03.11.2025 | 20:29:26,056 | 10 | 214,45 | |
| 10 | 214,45 | |||
| 10 | 214,45 | |||
| 03.11.2025 | 20:29:19,150 | 4 | 214,45 | |
| 4 | 214,45 | |||
| 4 | 214,45 | |||
| 03.11.2025 | 20:28:22,102 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 03.11.2025 | 20:25:47,478 | 45 | 214,15 | |
| 30 | 214,15 | |||
| 45 | 214,15 | |||
| 15 | 214,15 | |||
| 03.11.2025 | 20:22:53,475 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 03.11.2025 | 20:21:33,885 | 3 | 214,15 | |
| 3 | 214,15 | |||
| 3 | 214,15 | |||
| 03.11.2025 | 20:21:01,483 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 03.11.2025 | 20:20:20,154 | 20 | 214,45 | |
| 20 | 214,45 | |||
| 17 | 214,45 | |||
| 3 | 214,45 | |||
| 03.11.2025 | 20:19:58,747 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 03.11.2025 | 20:16:42,434 | 10 | 214,15 | |
| 3 | 214,15 | |||
| 7 | 214,15 | |||
| 10 | 214,15 | |||
| 03.11.2025 | 20:14:18,582 | 10 | 214,45 | |
| 10 | 214,45 | |||
| 10 | 214,45 | |||
| 03.11.2025 | 20:12:44,468 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 03.11.2025 | 20:11:12,623 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 03.11.2025 | 20:10:16,839 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 03.11.2025 | 20:10:00,838 | 6 | 214,45 | |
| 6 | 214,45 | |||
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 03.11.2025 | 20:07:41,321 | 15 | 214,20 | |
| 15 | 214,20 | |||
| 15 | 214,20 | |||
| 03.11.2025 | 20:06:50,756 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 03.11.2025 | 20:06:34,152 | 3 | 214,20 | |
| 3 | 214,20 | |||
| 3 | 214,20 | |||
| 03.11.2025 | 20:06:33,195 | 10 | 214,45 | |
| 10 | 214,45 | |||
| 10 | 214,45 | |||
| 03.11.2025 | 20:06:05,369 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 03.11.2025 | 20:05:46,836 | 10 | 214,45 | |
| 10 | 214,45 | |||
| 10 | 214,45 | |||
| 03.11.2025 | 20:04:40,549 | 27 | 214,25 | |
| 27 | 214,25 | |||
| 27 | 214,25 | |||
| 03.11.2025 | 20:04:40,386 | 41 | 214,25 | |
| 41 | 214,25 | |||
| 41 | 214,25 | |||
| 03.11.2025 | 20:02:44,925 | 4 | 214,35 | |
| 4 | 214,35 | |||
| 4 | 214,35 | |||
| 03.11.2025 | 20:02:44,431 | 9 | 214,35 | |
| 9 | 214,35 | |||
| 9 | 214,35 | |||
| 03.11.2025 | 20:02:22,986 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 03.11.2025 | 19:59:43,251 | 30 | 214,35 | |
| 15 | 214,35 | |||
| 15 | 214,35 | |||
| 30 | 214,35 | |||
| 03.11.2025 | 19:58:55,087 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 03.11.2025 | 19:58:09,202 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 03.11.2025 | 19:56:09,346 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 03.11.2025 | 19:55:50,028 | 14 | 214,35 | |
| 14 | 214,35 | |||
| 14 | 214,35 | |||
| 03.11.2025 | 19:51:52,627 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 03.11.2025 | 19:49:58,308 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 03.11.2025 | 19:49:45,930 | 4 | 214,40 | |
| 4 | 214,40 | |||
| 4 | 214,40 | |||
| 03.11.2025 | 19:49:19,764 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 03.11.2025 | 19:48:37,199 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 03.11.2025 | 19:46:20,450 | 6 | 214,30 | |
| 6 | 214,30 | |||
| 6 | 214,30 | |||
| 03.11.2025 | 19:44:16,138 | 4 | 214,45 | |
| 4 | 214,45 | |||
| 4 | 214,45 | |||
| 03.11.2025 | 19:43:10,865 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 03.11.2025 | 19:40:58,644 | 25 | 214,45 | |
| 25 | 214,45 | |||
| 25 | 214,45 | |||
| 03.11.2025 | 19:37:03,368 | 3 | 214,20 | |
| 3 | 214,20 | |||
| 3 | 214,20 | |||
| 03.11.2025 | 19:36:32,160 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 03.11.2025 | 19:35:21,709 | 30 | 214,35 | |
| 30 | 214,35 | |||
| 30 | 214,35 | |||
| 03.11.2025 | 19:33:49,133 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 03.11.2025 | 19:33:18,644 | 2 | 214,15 | |
| 2 | 214,15 | |||
| 2 | 214,15 | |||
| 03.11.2025 | 19:33:05,358 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 03.11.2025 | 19:31:06,123 | 2 | 214,35 | |
| 2 | 214,35 | |||
| 2 | 214,35 | |||
| 03.11.2025 | 19:29:54,333 | 10 | 214,30 | |
| 10 | 214,30 | |||
| 3 | 214,30 | |||
| 7 | 214,30 | |||
| 03.11.2025 | 19:29:11,599 | 20 | 214,15 | |
| 3 | 214,15 | |||
| 17 | 214,15 | |||
| 20 | 214,15 | |||
| 03.11.2025 | 19:28:00,492 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 03.11.2025 | 19:26:38,774 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 03.11.2025 | 19:25:10,828 | 3 | 214,15 | |
| 3 | 214,15 | |||
| 3 | 214,15 | |||
| 03.11.2025 | 19:15:03,069 | 3 | 214,30 | |
| 3 | 214,30 | |||
| 3 | 214,30 | |||
| 03.11.2025 | 19:14:56,853 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 03.11.2025 | 19:10:02,779 | 3 | 214,15 | |
| 3 | 214,15 | |||
| 3 | 214,15 | |||
| 03.11.2025 | 19:09:47,179 | 2 | 214,30 | |
| 2 | 214,30 | |||
| 2 | 214,30 | |||
| 03.11.2025 | 19:07:46,215 | 46 | 214,35 | |
| 46 | 214,35 | |||
| 5 | 214,35 | |||
| 25 | 214,35 | |||
| 15 | 214,35 | |||
| 1 | 214,35 | |||
| 03.11.2025 | 18:59:37,800 | 3 | 214,05 | |
| 3 | 214,05 | |||
| 3 | 214,05 | |||
| 03.11.2025 | 18:56:53,469 | 40 | 213,95 | |
| 15 | 213,95 | |||
| 40 | 213,95 | |||
| 25 | 213,95 | |||
| 03.11.2025 | 18:56:49,749 | 12 | 213,85 | |
| 12 | 213,85 | |||
| 12 | 213,85 | |||
| 03.11.2025 | 18:56:33,497 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 03.11.2025 | 18:54:34,247 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 03.11.2025 | 18:51:53,949 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 03.11.2025 | 18:51:22,251 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 2 | 213,50 | |||
| 3 | 213,50 | |||
| 03.11.2025 | 18:50:12,549 | 50 | 213,75 | |
| 50 | 213,75 | |||
| 50 | 213,75 | |||
| 03.11.2025 | 18:49:42,745 | 47 | 213,75 | |
| 15 | 213,75 | |||
| 5 | 213,75 | |||
| 27 | 213,75 | |||
| 47 | 213,75 | |||
| 03.11.2025 | 18:44:23,815 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 03.11.2025 | 18:42:24,019 | 23 | 213,80 | |
| 20 | 213,80 | |||
| 3 | 213,80 | |||
| 23 | 213,80 | |||
| 03.11.2025 | 18:40:32,613 | 75 | 213,80 | |
| 75 | 213,80 | |||
| 28 | 213,80 | |||
| 15 | 213,80 | |||
| 20 | 213,80 | |||
| 10 | 213,80 | |||
| 2 | 213,80 | |||
| 03.11.2025 | 18:38:55,602 | 20 | 212,80 | |
| 5 | 212,80 | |||
| 20 | 212,80 | |||
| 3 | 212,80 | |||
| 10 | 212,80 | |||
| 2 | 212,80 | |||
| 03.11.2025 | 18:38:09,837 | 20 | 213,80 | |
| 20 | 213,80 | |||
| 18 | 213,80 | |||
| 2 | 213,80 | |||
| 03.11.2025 | 18:37:48,223 | 35 | 213,25 | |
| 35 | 213,25 | |||
| 5 | 213,25 | |||
| 30 | 213,25 | |||
| 03.11.2025 | 18:37:02,965 | 95 | 213,25 | |
| 2 | 213,25 | |||
| 20 | 213,25 | |||
| 50 | 213,25 | |||
| 95 | 213,25 | |||
| 20 | 213,25 | |||
| 3 | 213,25 | |||
| 03.11.2025 | 18:35:48,506 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 03.11.2025 | 18:35:34,419 | 3 | 213,30 | |
| 3 | 213,30 | |||
| 3 | 213,30 | |||
| 03.11.2025 | 18:35:04,238 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 03.11.2025 | 18:34:36,898 | 3 | 214,05 | |
| 3 | 214,05 | |||
| 3 | 214,05 | |||
| 03.11.2025 | 18:31:26,180 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 03.11.2025 | 18:31:08,864 | 60 | 213,15 | |
| 15 | 213,15 | |||
| 60 | 213,15 | |||
| 5 | 213,15 | |||
| 25 | 213,15 | |||
| 12 | 213,15 | |||
| 3 | 213,15 | |||
| 03.11.2025 | 18:28:07,053 | 3 | 213,25 | |
| 3 | 213,25 | |||
| 3 | 213,25 | |||
| 03.11.2025 | 18:26:36,173 | 35 | 213,60 | |
| 35 | 213,60 | |||
| 35 | 213,60 | |||
| 03.11.2025 | 18:26:30,667 | 35 | 213,60 | |
| 35 | 213,60 | |||
| 35 | 213,60 | |||
| 03.11.2025 | 18:25:24,954 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 03.11.2025 | 18:22:40,248 | 5 | 213,85 | |
| 5 | 213,85 | |||
| 5 | 213,85 | |||
| 03.11.2025 | 18:21:28,483 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 03.11.2025 | 18:20:53,480 | 3 | 213,00 | |
| 3 | 213,00 | |||
| 3 | 213,00 | |||
| 03.11.2025 | 18:20:10,520 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 03.11.2025 | 18:18:19,055 | 45 | 213,70 | |
| 3 | 213,70 | |||
| 5 | 213,70 | |||
| 10 | 213,70 | |||
| 27 | 213,70 | |||
| 45 | 213,70 | |||
| 03.11.2025 | 18:16:56,512 | 50 | 213,35 | |
| 20 | 213,35 | |||
| 25 | 213,35 | |||
| 5 | 213,35 | |||
| 50 | 213,35 | |||
| 03.11.2025 | 18:16:05,637 | 25 | 213,35 | |
| 10 | 213,35 | |||
| 3 | 213,35 | |||
| 12 | 213,35 | |||
| 25 | 213,35 | |||
| 03.11.2025 | 18:12:50,653 | 25 | 212,75 | |
| 3 | 212,75 | |||
| 20 | 212,75 | |||
| 2 | 212,75 | |||
| 25 | 212,75 | |||
| 03.11.2025 | 18:09:47,488 | 25 | 213,35 | |
| 20 | 213,35 | |||
| 25 | 213,35 | |||
| 3 | 213,35 | |||
| 2 | 213,35 | |||
| 03.11.2025 | 18:08:50,792 | 38 | 212,75 | |
| 35 | 212,75 | |||
| 38 | 212,75 | |||
| 3 | 212,75 | |||
| 03.11.2025 | 18:08:17,233 | 3 | 213,30 | |
| 3 | 213,30 | |||
| 3 | 213,30 | |||
| 03.11.2025 | 18:07:35,978 | 2 | 213,35 | |
| 2 | 213,35 | |||
| 2 | 213,35 | |||
| 03.11.2025 | 18:07:12,739 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 03.11.2025 | 18:06:28,111 | 15 | 213,30 | |
| 15 | 213,30 | |||
| 15 | 213,30 | |||
| 03.11.2025 | 18:02:56,808 | 10 | 213,35 | |
| 10 | 213,35 | |||
| 10 | 213,35 | |||
| 03.11.2025 | 18:00:52,091 | 5 | 212,65 | |
| 5 | 212,65 | |||
| 2 | 212,65 | |||
| 3 | 212,65 | |||
| 03.11.2025 | 17:59:48,091 | 12 | 212,65 | |
| 10 | 212,65 | |||
| 2 | 212,65 | |||
| 12 | 212,65 | |||
| 03.11.2025 | 17:58:20,562 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 03.11.2025 | 17:58:05,062 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 03.11.2025 | 17:57:35,585 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 03.11.2025 | 17:57:02,726 | 10 | 213,55 | |
| 10 | 213,55 | |||
| 7 | 213,55 | |||
| 3 | 213,55 | |||
| 03.11.2025 | 17:56:08,780 | 5 | 212,65 | |
| 5 | 212,65 | |||
| 5 | 212,65 | |||
| 03.11.2025 | 17:54:39,199 | 5 | 212,65 | |
| 5 | 212,65 | |||
| 5 | 212,65 | |||
| 03.11.2025 | 17:53:08,085 | 18 | 212,70 | |
| 18 | 212,70 | |||
| 15 | 212,70 | |||
| 3 | 212,70 | |||
| 03.11.2025 | 17:52:49,183 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 03.11.2025 | 17:51:16,748 | 10 | 213,45 | |
| 10 | 213,45 | |||
| 10 | 213,45 | |||
| 03.11.2025 | 17:50:19,402 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 03.11.2025 | 17:50:01,534 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 03.11.2025 | 17:49:46,502 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 03.11.2025 | 17:49:16,254 | 9 | 213,55 | |
| 9 | 213,55 | |||
| 9 | 213,55 | |||
| 03.11.2025 | 17:48:49,548 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 03.11.2025 | 17:48:37,694 | 2 | 213,50 | |
| 2 | 213,50 | |||
| 2 | 213,50 | |||
| 03.11.2025 | 17:48:37,013 | 3 | 213,50 | |
| 3 | 213,50 | |||
| 3 | 213,50 | |||
| 03.11.2025 | 17:48:14,814 | 4 | 213,50 | |
| 4 | 213,50 | |||
| 4 | 213,50 | |||
| 03.11.2025 | 17:48:04,761 | 10 | 212,65 | |
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 03.11.2025 | 17:48:02,546 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 03.11.2025 | 17:47:50,378 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 03.11.2025 | 17:46:39,638 | 24 | 212,65 | |
| 24 | 212,65 | |||
| 24 | 212,65 | |||
| 03.11.2025 | 17:46:37,542 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 03.11.2025 | 17:46:36,502 | 63 | 212,65 | |
| 63 | 212,65 | |||
| 50 | 212,65 | |||
| 7 | 212,65 | |||
| 6 | 212,65 | |||
| 03.11.2025 | 17:46:00,284 | 148 | 213,10 | |
| 148 | 213,10 | |||
| 98 | 213,10 | |||
| 50 | 213,10 | |||
| 03.11.2025 | 17:44:51,261 | 3 | 213,10 | |
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 03.11.2025 | 17:44:29,408 | 50 | 213,10 | |
| 25 | 213,10 | |||
| 20 | 213,10 | |||
| 50 | 213,10 | |||
| 5 | 213,10 | |||
| 03.11.2025 | 17:44:29,327 | 11 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 11 | 213,35 | |||
| 5 | 213,35 | |||
| 03.11.2025 | 17:42:16,387 | 25 | 214,15 | |
| 25 | 214,15 | |||
| 24 | 214,15 | |||
| 1 | 214,15 | |||
| 03.11.2025 | 17:42:06,005 | 6 | 214,15 | |
| 3 | 214,15 | |||
| 3 | 214,15 | |||
| 6 | 214,15 | |||
| 03.11.2025 | 17:41:14,145 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 03.11.2025 | 17:39:26,579 | 27 | 213,60 | |
| 27 | 213,60 | |||
| 27 | 213,60 | |||
| 03.11.2025 | 17:39:20,687 | 5 | 213,60 | |
| 3 | 213,60 | |||
| 2 | 213,60 | |||
| 5 | 213,60 | |||
| 03.11.2025 | 17:39:13,707 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 03.11.2025 | 17:39:01,490 | 25 | 213,60 | |
| 25 | 213,60 | |||
| 25 | 213,60 | |||
| 03.11.2025 | 17:38:20,770 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 03.11.2025 | 17:37:40,832 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 03.11.2025 | 17:37:21,854 | 40 | 213,55 | |
| 40 | 213,55 | |||
| 40 | 213,55 | |||
| 03.11.2025 | 17:36:27,977 | 14 | 213,50 | |
| 14 | 213,50 | |||
| 14 | 213,50 | |||
| 03.11.2025 | 17:36:21,142 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 03.11.2025 | 17:35:44,130 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 03.11.2025 | 17:35:29,575 | 30 | 213,50 | |
| 30 | 213,50 | |||
| 30 | 213,50 | |||
| 03.11.2025 | 17:35:29,488 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 03.11.2025 | 17:28:53,171 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 03.11.2025 | 17:28:40,030 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 03.11.2025 | 17:27:31,335 | 10 | 214,45 | |
| 10 | 214,45 | |||
| 10 | 214,45 | |||
| 03.11.2025 | 17:27:18,539 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 03.11.2025 | 17:26:14,176 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 03.11.2025 | 17:25:16,563 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 03.11.2025 | 17:24:18,330 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 03.11.2025 | 17:23:46,549 | 200 | 214,50 | |
| 200 | 214,50 | |||
| 200 | 214,50 | |||
| 03.11.2025 | 17:21:45,300 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 03.11.2025 | 17:21:35,349 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 03.11.2025 | 17:21:02,827 | 4 | 214,30 | |
| 4 | 214,30 | |||
| 4 | 214,30 | |||
| 03.11.2025 | 17:20:48,204 | 100 | 214,25 | |
| 100 | 214,25 | |||
| 100 | 214,25 | |||
| 03.11.2025 | 17:19:03,218 | 3 | 214,20 | |
| 3 | 214,20 | |||
| 3 | 214,20 | |||
| 03.11.2025 | 17:18:36,652 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 03.11.2025 | 17:18:07,969 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 03.11.2025 | 17:18:02,671 | 18 | 214,10 | |
| 18 | 214,10 | |||
| 18 | 214,10 | |||
| 03.11.2025 | 17:15:45,303 | 11 | 214,15 | |
| 11 | 214,15 | |||
| 11 | 214,15 | |||
| 03.11.2025 | 17:14:25,175 | 17 | 214,10 | |
| 17 | 214,10 | |||
| 17 | 214,10 | |||
| 03.11.2025 | 17:14:20,564 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 03.11.2025 | 17:13:29,391 | 5 | 214,10 | |
| 5 | 214,10 | |||
| 5 | 214,10 | |||
| 03.11.2025 | 17:11:27,590 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 03.11.2025 | 17:08:02,659 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 03.11.2025 | 17:06:18,294 | 10 | 214,15 | |
| 10 | 214,15 | |||
| 10 | 214,15 | |||
| 03.11.2025 | 17:05:49,733 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 03.11.2025 | 17:05:00,229 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 03.11.2025 | 17:04:45,774 | 15 | 214,00 | |
| 15 | 214,00 | |||
| 15 | 214,00 | |||
| 03.11.2025 | 17:04:07,285 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 03.11.2025 | 17:03:19,106 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 03.11.2025 | 17:02:37,947 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 03.11.2025 | 17:01:39,592 | 5 | 213,70 | |
| 5 | 213,70 | |||
| 5 | 213,70 | |||
| 03.11.2025 | 17:01:38,020 | 4 | 213,80 | |
| 4 | 213,80 | |||
| 4 | 213,80 | |||
| 03.11.2025 | 17:01:08,679 | 70 | 213,75 | |
| 70 | 213,75 | |||
| 70 | 213,75 | |||
| 03.11.2025 | 17:00:44,519 | 20 | 213,75 | |
| 20 | 213,75 | |||
| 20 | 213,75 | |||
| 03.11.2025 | 17:00:34,317 | 3 | 213,70 | |
| 3 | 213,70 | |||
| 3 | 213,70 | |||
| 03.11.2025 | 17:00:03,918 | 2 | 213,80 | |
| 2 | 213,80 | |||
| 2 | 213,80 | |||
| 03.11.2025 | 16:59:00,907 | 50 | 213,80 | |
| 50 | 213,80 | |||
| 50 | 213,80 | |||
| 03.11.2025 | 16:57:54,824 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 03.11.2025 | 16:56:09,182 | 6 | 213,85 | |
| 6 | 213,85 | |||
| 6 | 213,85 | |||
| 03.11.2025 | 16:56:00,876 | 5 | 213,75 | |
| 5 | 213,75 | |||
| 5 | 213,75 | |||
| 03.11.2025 | 16:55:49,867 | 2 | 213,85 | |
| 2 | 213,85 | |||
| 2 | 213,85 | |||
| 03.11.2025 | 16:55:32,498 | 10 | 213,75 | |
| 10 | 213,75 | |||
| 10 | 213,75 | |||
| 03.11.2025 | 16:54:15,207 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 03.11.2025 | 16:53:07,435 | 20 | 213,70 | |
| 20 | 213,70 | |||
| 20 | 213,70 | |||
| 03.11.2025 | 16:52:46,165 | 65 | 213,65 | |
| 65 | 213,65 | |||
| 65 | 213,65 | |||
| 03.11.2025 | 16:52:43,363 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 03.11.2025 | 16:52:17,107 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 03.11.2025 | 16:50:47,978 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 03.11.2025 | 16:50:26,750 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 03.11.2025 | 16:50:15,829 | 10 | 213,80 | |
| 10 | 213,80 | |||
| 10 | 213,80 | |||
| 03.11.2025 | 16:48:45,623 | 8 | 213,85 | |
| 8 | 213,85 | |||
| 8 | 213,85 | |||
| 03.11.2025 | 16:48:32,038 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 03.11.2025 | 16:47:37,731 | 30 | 213,85 | |
| 30 | 213,85 | |||
| 30 | 213,85 | |||
| 03.11.2025 | 16:46:24,830 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 03.11.2025 | 16:45:53,037 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 03.11.2025 | 16:45:49,715 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 03.11.2025 | 16:44:31,440 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 03.11.2025 | 16:44:13,845 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 03.11.2025 | 16:43:33,298 | 2 | 214,05 | |
| 2 | 214,05 | |||
| 2 | 214,05 | |||
| 03.11.2025 | 16:42:55,585 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 03.11.2025 | 16:41:30,093 | 10 | 214,10 | |
| 10 | 214,10 | |||
| 10 | 214,10 | |||
| 03.11.2025 | 16:40:33,617 | 3 | 214,00 | |
| 3 | 214,00 | |||
| 3 | 214,00 | |||
| 03.11.2025 | 16:40:16,253 | 100 | 214,00 | |
| 100 | 214,00 | |||
| 100 | 214,00 | |||
| 03.11.2025 | 16:39:59,605 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 03.11.2025 | 16:39:42,545 | 14 | 214,10 | |
| 14 | 214,10 | |||
| 14 | 214,10 | |||
| 03.11.2025 | 16:39:22,570 | 30 | 214,00 | |
| 30 | 214,00 | |||
| 30 | 214,00 | |||
| 03.11.2025 | 16:38:13,847 | 18 | 213,95 | |
| 18 | 213,95 | |||
| 18 | 213,95 | |||
| 03.11.2025 | 16:38:08,026 | 7 | 213,95 | |
| 7 | 213,95 | |||
| 7 | 213,95 | |||
| 03.11.2025 | 16:37:18,641 | 15 | 213,80 | |
| 15 | 213,80 | |||
| 15 | 213,80 | |||
| 03.11.2025 | 16:37:09,686 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 03.11.2025 | 16:36:55,015 | 11 | 213,90 | |
| 11 | 213,90 | |||
| 11 | 213,90 | |||
| 03.11.2025 | 16:35:20,861 | 10 | 213,90 | |
| 10 | 213,90 | |||
| 10 | 213,90 | |||
| 03.11.2025 | 16:35:17,918 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 03.11.2025 | 16:33:57,826 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 03.11.2025 | 16:33:02,221 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 03.11.2025 | 16:32:04,528 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 03.11.2025 | 16:29:07,823 | 10 | 213,75 | |
| 10 | 213,75 | |||
| 10 | 213,75 | |||
| 03.11.2025 | 16:28:10,729 | 13 | 213,65 | |
| 13 | 213,65 | |||
| 13 | 213,65 | |||
| 03.11.2025 | 16:26:38,294 | 6 | 213,85 | |
| 6 | 213,85 | |||
| 6 | 213,85 | |||
| 03.11.2025 | 16:24:50,604 | 2 | 214,15 | |
| 2 | 214,15 | |||
| 2 | 214,15 | |||
| 03.11.2025 | 16:21:37,911 | 7 | 213,70 | |
| 7 | 213,70 | |||
| 7 | 213,70 | |||
| 03.11.2025 | 16:20:07,305 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 03.11.2025 | 16:15:59,896 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 03.11.2025 | 16:15:56,174 | 60 | 213,75 | |
| 60 | 213,75 | |||
| 60 | 213,75 | |||
| 03.11.2025 | 16:15:33,036 | 3 | 213,65 | |
| 3 | 213,65 | |||
| 3 | 213,65 | |||
| 03.11.2025 | 16:15:11,908 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 03.11.2025 | 16:14:52,288 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 03.11.2025 | 16:14:00,351 | 15 | 213,90 | |
| 15 | 213,90 | |||
| 15 | 213,90 | |||
| 03.11.2025 | 16:13:21,295 | 30 | 213,95 | |
| 30 | 213,95 | |||
| 30 | 213,95 | |||
| 03.11.2025 | 16:13:00,579 | 10 | 213,90 | |
| 10 | 213,90 | |||
| 10 | 213,90 | |||
| 03.11.2025 | 16:11:08,175 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 03.11.2025 | 16:07:15,648 | 3 | 213,15 | |
| 3 | 213,15 | |||
| 3 | 213,15 | |||
| 03.11.2025 | 16:06:14,475 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 03.11.2025 | 16:04:14,233 | 7 | 213,65 | |
| 7 | 213,65 | |||
| 7 | 213,65 | |||
| 03.11.2025 | 16:03:29,650 | 2 | 213,40 | |
| 2 | 213,40 | |||
| 2 | 213,40 | |||
| 03.11.2025 | 16:01:46,065 | 23 | 213,35 | |
| 23 | 213,35 | |||
| 23 | 213,35 | |||
| 03.11.2025 | 16:00:38,969 | 2 | 213,55 | |
| 2 | 213,55 | |||
| 2 | 213,55 | |||
| 03.11.2025 | 16:00:34,703 | 119 | 213,35 | |
| 119 | 213,35 | |||
| 119 | 213,35 | |||
| 03.11.2025 | 16:00:03,095 | 12 | 213,55 | |
| 12 | 213,55 | |||
| 12 | 213,55 | |||
| 03.11.2025 | 16:00:02,955 | 12 | 213,40 | |
| 12 | 213,40 | |||
| 12 | 213,40 | |||
| 03.11.2025 | 15:59:50,813 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 03.11.2025 | 15:59:17,128 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 03.11.2025 | 15:58:20,501 | 2 | 213,35 | |
| 2 | 213,35 | |||
| 2 | 213,35 | |||
| 03.11.2025 | 15:58:17,279 | 11 | 213,25 | |
| 11 | 213,25 | |||
| 11 | 213,25 | |||
| 03.11.2025 | 15:57:56,768 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 03.11.2025 | 15:57:42,755 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 03.11.2025 | 15:57:08,934 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 03.11.2025 | 15:56:20,807 | 15 | 213,55 | |
| 15 | 213,55 | |||
| 15 | 213,55 | |||
| 03.11.2025 | 15:53:45,788 | 30 | 213,55 | |
| 30 | 213,55 | |||
| 30 | 213,55 | |||
| 03.11.2025 | 15:51:21,101 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 03.11.2025 | 15:51:08,326 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 03.11.2025 | 15:50:51,192 | 2 | 213,50 | |
| 2 | 213,50 | |||
| 2 | 213,50 | |||
| 03.11.2025 | 15:50:31,975 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 03.11.2025 | 15:50:16,283 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 03.11.2025 | 15:50:15,884 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 03.11.2025 | 15:49:55,879 | 4 | 213,55 | |
| 4 | 213,55 | |||
| 4 | 213,55 | |||
| 03.11.2025 | 15:48:55,397 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 03.11.2025 | 15:48:19,792 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 03.11.2025 | 15:48:03,481 | 3 | 213,10 | |
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 03.11.2025 | 15:47:50,405 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 03.11.2025 | 15:46:56,610 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 03.11.2025 | 15:46:14,982 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 03.11.2025 | 15:45:37,440 | 2 | 212,95 | |
| 2 | 212,95 | |||
| 2 | 212,95 | |||
| 03.11.2025 | 15:44:50,138 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00