Tradegate Exchange

BioNTech SE (ADRs)

727

557

92.25

Date	Time	Volume	Order Volume	Price
01/08/2025	21:54:18.063	53		92.25
			35	92.25
			18	92.25
			53	92.25
01/08/2025	21:40:15.714	7		92.20
			7	92.20
			7	92.20
01/08/2025	21:30:10.496	71		92.50
			71	92.50
			71	92.50
01/08/2025	21:28:42.091	2		92.35
			2	92.35
			2	92.35
01/08/2025	21:08:06.792	10		92.70
			10	92.70
			10	92.70
01/08/2025	21:05:58.234	130		92.75
			130	92.75
			130	92.75
01/08/2025	21:05:08.470	200		92.40
			200	92.40
			200	92.40
01/08/2025	21:03:37.696	10		92.70
			10	92.70
			10	92.70
01/08/2025	20:49:00.777	25		92.90
			25	92.90
			25	92.90
01/08/2025	20:44:11.483	105		93.15
			105	93.15
			105	93.15
01/08/2025	20:43:38.618	30		93.15
			30	93.15
			30	93.15
01/08/2025	20:42:52.218	10		93.15
			10	93.15
			10	93.15
01/08/2025	20:40:36.339	150		92.85
			150	92.85
			150	92.85
01/08/2025	20:39:51.495	23		92.85
			23	92.85
			23	92.85
01/08/2025	20:35:33.011	13		92.80
			13	92.80
			13	92.80
01/08/2025	20:35:25.289	25		92.85
			25	92.85
			25	92.85
01/08/2025	20:34:29.443	3		92.80
			3	92.80
			3	92.80
01/08/2025	20:33:13.920	25		92.85
			25	92.85
			25	92.85
01/08/2025	20:30:52.127	293		92.85
			293	92.85
			293	92.85
01/08/2025	20:30:51.957	100		92.80
			100	92.80
			100	92.80
01/08/2025	20:19:06.570	20		92.35
			20	92.35
			20	92.35
01/08/2025	20:02:01.946	25		92.75
			25	92.75
			25	92.75
01/08/2025	20:01:09.190	75		92.30
			75	92.30
			75	92.30
01/08/2025	19:59:26.188	14		92.60
			14	92.60
			14	92.60
01/08/2025	19:45:26.145	100		92.45
			100	92.45
			100	92.45
01/08/2025	19:45:13.905	10		92.75
			10	92.75
			10	92.75
01/08/2025	19:40:22.765	4		92.40
			4	92.40
			4	92.40
01/08/2025	19:38:40.672	4		92.35
			4	92.35
			4	92.35
01/08/2025	19:37:31.570	20		92.75
			20	92.75
			20	92.75
01/08/2025	19:33:28.413	33		92.60
			33	92.60
			33	92.60
01/08/2025	19:32:06.425	20		92.55
			20	92.55
			20	92.55
01/08/2025	19:31:46.831	43		92.25
			43	92.25
			43	92.25
01/08/2025	19:22:44.595	50		92.80
			50	92.80
			50	92.80
01/08/2025	19:21:18.160	100		92.80
			100	92.80
			100	92.80
01/08/2025	19:17:46.080	100		92.30
			50	92.30
			50	92.30
			100	92.30
01/08/2025	19:09:04.315	167		92.60
			167	92.60
			167	92.60
01/08/2025	19:00:23.286	50		92.05
			50	92.05
			50	92.05
01/08/2025	18:53:49.545	10		92.15
			10	92.15
			10	92.15
01/08/2025	18:50:43.613	20		92.15
			20	92.15
			20	92.15
01/08/2025	18:48:58.421	30		92.05
			30	92.05
			30	92.05
01/08/2025	18:48:39.113	40		92.55
			40	92.55
			40	92.55
01/08/2025	18:46:20.220	2		92.60
			2	92.60
			2	92.60
01/08/2025	18:46:10.620	5		92.60
			5	92.60
			5	92.60
01/08/2025	18:37:37.348	5		92.80
			5	92.80
			5	92.80
01/08/2025	18:37:03.170	50		92.80
			50	92.80
			50	92.80
01/08/2025	18:35:39.658	50		92.40
			50	92.40
			50	92.40
01/08/2025	18:35:38.050	80		92.80
			80	92.80
			80	92.80
01/08/2025	18:34:14.751	3		92.80
			3	92.80
			3	92.80
01/08/2025	18:33:43.487	323		92.80
			100	92.80
			223	92.80
			323	92.80
01/08/2025	18:32:19.319	16		92.80
			16	92.80
			16	92.80
01/08/2025	18:32:07.980	55		92.80
			55	92.80
			55	92.80
01/08/2025	18:29:38.547	5		92.75
			5	92.75
			5	92.75
01/08/2025	18:22:09.671	100		92.80
			100	92.80
			100	92.80
01/08/2025	18:14:50.156	200		92.60
			200	92.60
			86	92.60
			114	92.60
01/08/2025	18:13:56.040	30		92.60
			30	92.60
			30	92.60
01/08/2025	18:13:08.695	20		92.85
			20	92.85
			20	92.85
01/08/2025	18:12:45.895	114		92.85
			114	92.85
			114	92.85
01/08/2025	18:12:25.547	200		93.10
			200	93.10
			200	93.10
01/08/2025	18:06:18.143	1		93.15
			1	93.15
			1	93.15
01/08/2025	18:06:16.417	55		93.15
			55	93.15
			55	93.15
01/08/2025	18:05:47.972	100		93.15
			100	93.15
			100	93.15
01/08/2025	18:04:38.135	40		93.10
			40	93.10
			40	93.10
01/08/2025	18:04:38.084	108		93.10
			65	93.10
			43	93.10
			108	93.10
01/08/2025	17:59:12.370	10		92.55
			10	92.55
			10	92.55
01/08/2025	17:58:12.687	9		92.15
			9	92.15
			9	92.15
01/08/2025	17:52:37.803	100		92.10
			100	92.10
			100	92.10
01/08/2025	17:50:18.099	1		92.55
			1	92.55
			1	92.55
01/08/2025	17:49:38.669	5		92.55
			5	92.55
			5	92.55
01/08/2025	17:45:24.840	111		92.10
			111	92.10
			111	92.10
01/08/2025	17:38:50.642	5		91.75
			5	91.75
			5	91.75
01/08/2025	17:36:21.566	19		91.70
			19	91.70
			19	91.70
01/08/2025	17:28:26.743	4		92.10
			4	92.10
			4	92.10
01/08/2025	17:27:24.007	90		92.35
			90	92.35
			90	92.35
01/08/2025	17:25:29.868	180		91.85
			180	91.85
			180	91.85
01/08/2025	17:24:05.108	32		92.00
			32	92.00
			32	92.00
01/08/2025	17:20:22.750	170		92.50
			50	92.50
			120	92.50
			170	92.50
01/08/2025	17:18:57.130	20		92.10
			20	92.10
			20	92.10
01/08/2025	17:17:58.753	400		92.10
			400	92.10
			400	92.10
01/08/2025	17:17:50.395	300		92.05
			300	92.05
			300	92.05
01/08/2025	17:17:22.538	300		92.15
			300	92.15
			300	92.15
01/08/2025	17:15:56.832	20		92.60
			20	92.60
			20	92.60
01/08/2025	17:12:54.704	11		92.30
			11	92.30
			11	92.30
01/08/2025	17:10:50.468	50		92.20
			50	92.20
			50	92.20
01/08/2025	17:06:04.118	100		92.10
			100	92.10
			100	92.10
01/08/2025	17:02:48.309	10		91.55
			10	91.55
			10	91.55
01/08/2025	17:01:03.067	5		92.15
			5	92.15
			5	92.15
01/08/2025	17:00:07.591	100		91.80
			100	91.80
			100	91.80
01/08/2025	16:58:08.475	20		92.10
			20	92.10
			20	92.10
01/08/2025	16:56:53.251	213		91.65
			213	91.65
			213	91.65
01/08/2025	16:55:35.345	18		91.60
			18	91.60
			18	91.60
01/08/2025	16:55:32.121	160		91.65
			160	91.65
			160	91.65
01/08/2025	16:54:05.302	1		92.05
			1	92.05
			1	92.05
01/08/2025	16:53:48.233	15		91.60
			15	91.60
			15	91.60
01/08/2025	16:52:14.904	50		91.50
			50	91.50
			50	91.50
01/08/2025	16:51:48.373	10		91.80
			10	91.80
			10	91.80
01/08/2025	16:51:25.483	1		91.80
			1	91.80
			1	91.80
01/08/2025	16:50:37.562	5		91.80
			5	91.80
			5	91.80
01/08/2025	16:44:43.696	15		91.35
			15	91.35
			15	91.35
01/08/2025	16:44:34.780	9		91.05
			9	91.05
			9	91.05
01/08/2025	16:43:36.200	90		91.45
			90	91.45
			90	91.45
01/08/2025	16:42:54.048	296		91.40
			296	91.40
			296	91.40
01/08/2025	16:42:53.974	1 500		91.40
			1 500	91.40
			1 500	91.40
01/08/2025	16:42:53.658	103		91.40
			103	91.40
			103	91.40
01/08/2025	16:40:10.811	104		91.45
			104	91.45
			104	91.45
01/08/2025	16:39:48.632	1		91.40
			1	91.40
			1	91.40
01/08/2025	16:39:07.123	60		91.65
			60	91.65
			60	91.65
01/08/2025	16:36:57.683	15		91.65
			15	91.65
			15	91.65
01/08/2025	16:36:04.428	150		91.40
			50	91.40
			150	91.40
			100	91.40
01/08/2025	16:29:44.806	54		91.70
			54	91.70
			54	91.70
01/08/2025	16:28:31.498	15		91.80
			15	91.80
			15	91.80
01/08/2025	16:27:10.514	5		91.50
			5	91.50
			5	91.50
01/08/2025	16:25:24.872	10		91.90
			10	91.90
			10	91.90
01/08/2025	16:19:10.765	70		91.60
			70	91.60
			70	91.60
01/08/2025	16:17:46.856	20		92.20
			20	92.20
			20	92.20
01/08/2025	16:17:22.654	32		92.20
			32	92.20
			32	92.20
01/08/2025	16:15:34.934	80		91.65
			80	91.65
			80	91.65
01/08/2025	16:12:26.152	12		91.80
			12	91.80
			12	91.80
01/08/2025	16:08:28.099	1		91.45
			1	91.45
			1	91.45
01/08/2025	16:07:56.060	10		91.45
			10	91.45
			10	91.45
01/08/2025	16:06:48.266	20		91.45
			20	91.45
			20	91.45
01/08/2025	16:06:36.977	30		91.85
			30	91.85
			30	91.85
01/08/2025	16:05:01.460	2		91.75
			2	91.75
			2	91.75
01/08/2025	16:04:18.400	28		91.50
			28	91.50
			28	91.50
01/08/2025	16:03:00.488	100		91.65
			100	91.65
			100	91.65
01/08/2025	16:02:30.405	300		91.50
			300	91.50
			300	91.50
01/08/2025	16:02:30.295	85		91.50
			85	91.50
			85	91.50
01/08/2025	16:02:22.222	137		91.50
			137	91.50
			137	91.50
01/08/2025	16:00:07.294	1		91.50
			1	91.50
			1	91.50
01/08/2025	15:59:42.914	100		92.05
			100	92.05
			100	92.05
01/08/2025	15:59:05.497	50		92.15
			50	92.15
			50	92.15
01/08/2025	15:58:06.327	60		91.55
			60	91.55
			60	91.55
01/08/2025	15:57:48.705	19		92.20
			19	92.20
			19	92.20
01/08/2025	15:57:13.944	30		92.40
			30	92.40
			30	92.40
01/08/2025	15:55:59.597	300		92.40
			300	92.40
			300	92.40
01/08/2025	15:55:31.779	6		92.35
			6	92.35
			6	92.35
01/08/2025	15:54:04.447	400		91.90
			100	91.90
			300	91.90
			400	91.90
01/08/2025	15:51:51.869	300		91.85
			300	91.85
			300	91.85
01/08/2025	15:51:12.439	200		91.80
			200	91.80
			200	91.80
01/08/2025	15:51:00.491	10		91.80
			10	91.80
			10	91.80
01/08/2025	15:50:06.392	27		91.55
			27	91.55
			27	91.55
01/08/2025	15:49:35.590	15		91.45
			15	91.45
			15	91.45
01/08/2025	15:49:29.545	3		91.75
			3	91.75
			3	91.75
01/08/2025	15:49:24.312	1		91.80
			1	91.80
			1	91.80
01/08/2025	15:49:21.844	3		91.80
			3	91.80
			3	91.80
01/08/2025	15:49:18.051	1 402		91.70
			1 402	91.70
			1 402	91.70
01/08/2025	15:49:00.234	145		91.70
			145	91.70
			145	91.70
01/08/2025	15:48:27.012	31		91.70
			31	91.70
			31	91.70
01/08/2025	15:47:11.467	1		91.85
			1	91.85
			1	91.85
01/08/2025	15:46:40.931	20		91.70
			20	91.70
			20	91.70
01/08/2025	15:45:59.577	300		91.50
			300	91.50
			300	91.50
01/08/2025	15:45:36.447	90		91.80
			90	91.80
			90	91.80
01/08/2025	15:45:24.680	40		91.85
			40	91.85
			40	91.85
01/08/2025	15:45:02.610	300		91.60
			300	91.60
			300	91.60
01/08/2025	15:44:42.519	300		91.60
			300	91.60
			300	91.60
01/08/2025	15:44:36.443	400		91.60
			400	91.60
			300	91.60
			100	91.60
01/08/2025	15:43:37.561	5		91.90
			5	91.90
			5	91.90
01/08/2025	15:43:37.190	20		91.90
			20	91.90
			20	91.90
01/08/2025	15:42:19.639	2 137		91.50
			2 137	91.50
			2 137	91.50
01/08/2025	15:42:19.498	215		91.50
			215	91.50
			215	91.50
01/08/2025	15:42:19.481	2		91.50
			2	91.50
			2	91.50
01/08/2025	15:42:19.232	36		91.50
			36	91.50
			25	91.50
			11	91.50
01/08/2025	15:41:11.858	310		91.60
			310	91.60
			10	91.60
			300	91.60
01/08/2025	15:40:21.557	300		91.60
			300	91.60
			300	91.60
01/08/2025	15:39:49.096	14		91.70
			14	91.70
			14	91.70
01/08/2025	15:38:33.761	18		91.60
			6	91.60
			12	91.60
			18	91.60
01/08/2025	15:37:25.544	168		91.50
			168	91.50
			168	91.50
01/08/2025	15:37:20.528	300		91.50
			17	91.50
			283	91.50
			300	91.50
01/08/2025	15:35:38.358	300		91.40
			300	91.40
			300	91.40
01/08/2025	15:34:19.486	300		91.40
			300	91.40
			300	91.40
01/08/2025	15:34:00.509	300		91.40
			300	91.40
			300	91.40
01/08/2025	15:33:56.843	2		91.40
			2	91.40
			2	91.40
01/08/2025	15:32:50.118	150		90.70
			150	90.70
			150	90.70
01/08/2025	15:32:46.991	60		90.45
			7	90.45
			60	90.45
			10	90.45
			8	90.45
			35	90.45
01/08/2025	15:32:14.241	11		90.75
			11	90.75
			11	90.75
01/08/2025	15:32:06.595	190		90.80
			90	90.80
			100	90.80
			190	90.80
01/08/2025	15:31:35.708	10		90.80
			10	90.80
			10	90.80
01/08/2025	15:30:47.184	50		90.80
			50	90.80
			50	90.80
01/08/2025	15:28:17.346	85		90.80
			85	90.80
			55	90.80
			30	90.80
01/08/2025	15:28:16.596	137		90.80
			3	90.80
			40	90.80
			137	90.80
			5	90.80
			89	90.80
01/08/2025	15:27:31.056	110		90.90
			100	90.90
			10	90.90
			82	90.90
			10	90.90
			18	90.90
01/08/2025	15:27:30.952	4		90.90
			4	90.90
			4	90.90
01/08/2025	15:27:02.480	542		91.00
			492	91.00
			50	91.00
			200	91.00
			277	91.00
			15	91.00
			50	91.00
01/08/2025	15:26:54.923	1 296		91.00
			897	91.00
			65	91.00
			21	91.00
			6	91.00
			106	91.00
			201	91.00
			796	91.00
			500	91.00
01/08/2025	15:25:00.251	200		91.15
			200	91.15
			200	91.15
01/08/2025	15:21:20.885	4		91.20
			4	91.20
			4	91.20
01/08/2025	15:19:58.634	30		91.30
			30	91.30
			30	91.30
01/08/2025	15:19:49.569	108		91.15
			8	91.15
			100	91.15
			108	91.15
01/08/2025	15:19:43.176	200		91.15
			192	91.15
			200	91.15
			8	91.15
01/08/2025	15:17:15.471	200		91.10
			200	91.10
			200	91.10
01/08/2025	15:16:15.067	5		91.10
			5	91.10
			5	91.10
01/08/2025	15:15:30.169	10		91.10
			10	91.10
			10	91.10
01/08/2025	15:13:08.409	324		91.00
			43	91.00
			40	91.00
			50	91.00
			80	91.00
			10	91.00
			12	91.00
			25	91.00
			10	91.00
			5	91.00
			22	91.00
			200	91.00
			20	91.00
			20	91.00
			65	91.00
			21	91.00
			25	91.00
01/08/2025	15:13:08.349	10		91.00
			10	91.00
			10	91.00
01/08/2025	15:12:40.614	77		91.20
			77	91.20
			77	91.20
01/08/2025	15:10:18.525	100		91.15
			100	91.15
			100	91.15
01/08/2025	15:10:14.840	200		91.15
			200	91.15
			200	91.15
01/08/2025	15:09:55.652	200		91.30
			200	91.30
			192	91.30
			8	91.30
01/08/2025	15:09:53.315	50		91.20
			50	91.20
			50	91.20
01/08/2025	15:09:53.242	100		91.15
			100	91.15
			100	91.15
01/08/2025	15:05:41.297	90		91.15
			90	91.15
			90	91.15
01/08/2025	15:05:35.134	50		91.15
			42	91.15
			8	91.15
			50	91.15
01/08/2025	15:05:12.513	5		91.15
			5	91.15
			5	91.15
01/08/2025	15:03:43.449	100		91.15
			100	91.15
			100	91.15
01/08/2025	15:03:40.604	100		91.15
			100	91.15
			100	91.15
01/08/2025	15:02:56.579	100		91.15
			100	91.15
			100	91.15
01/08/2025	15:01:58.733	25		91.05
			25	91.05
			19	91.05
			6	91.05
01/08/2025	15:01:43.356	10		91.15
			10	91.15
			10	91.15
01/08/2025	14:59:39.997	100		91.15
			100	91.15
			100	91.15
01/08/2025	14:58:33.177	7		91.15
			7	91.15
			7	91.15
01/08/2025	14:55:34.845	50		91.15
			50	91.15
			50	91.15
01/08/2025	14:49:48.180	150		91.10
			150	91.10
			144	91.10
			6	91.10
01/08/2025	14:48:15.422	50		91.40
			50	91.40
			50	91.40
01/08/2025	14:47:18.385	25		91.45
			25	91.45
			25	91.45
01/08/2025	14:46:59.215	40		91.45
			40	91.45
			20	91.45
			20	91.45
01/08/2025	14:44:47.910	8		91.30
			8	91.30
			8	91.30
01/08/2025	14:44:27.401	200		91.30
			200	91.30
			200	91.30
01/08/2025	14:43:20.775	5		91.55
			5	91.55
			5	91.55
01/08/2025	14:42:39.147	100		91.60
			100	91.60
			100	91.60
01/08/2025	14:39:49.972	200		91.40
			200	91.40
			200	91.40
01/08/2025	14:37:13.135	200		91.20
			200	91.20
			200	91.20
01/08/2025	14:37:12.982	160		91.20
			160	91.20
			160	91.20
01/08/2025	14:35:51.064	50		91.10
			8	91.10
			42	91.10
			50	91.10
01/08/2025	14:35:17.065	11		91.30
			11	91.30
			11	91.30
01/08/2025	14:31:53.060	20		91.45
			20	91.45
			20	91.45
01/08/2025	14:31:13.856	80		91.50
			50	91.50
			30	91.50
			80	91.50
01/08/2025	14:31:13.518	6		91.55
			6	91.55
			6	91.55
01/08/2025	14:27:34.351	92		91.90
			92	91.90
			92	91.90
01/08/2025	14:27:12.442	7		91.90
			7	91.90
			7	91.90
01/08/2025	14:26:29.064	2		92.20
			2	92.20
			2	92.20
01/08/2025	14:26:27.271	50		91.90
			50	91.90
			50	91.90
01/08/2025	14:26:18.755	30		91.90
			30	91.90
			30	91.90
01/08/2025	14:26:18.421	35		92.20
			35	92.20
			35	92.20
01/08/2025	14:26:09.061	200		92.20
			200	92.20
			200	92.20
01/08/2025	14:25:11.077	12		91.90
			12	91.90
			12	91.90
01/08/2025	14:25:06.379	1		91.90
			1	91.90
			1	91.90
01/08/2025	14:24:34.308	200		91.90
			10	91.90
			190	91.90
			200	91.90
01/08/2025	14:22:29.473	5		92.10
			5	92.10
			5	92.10
01/08/2025	14:22:02.307	44		92.10
			44	92.10
			44	92.10
01/08/2025	14:19:25.560	200		91.70
			200	91.70
			200	91.70
01/08/2025	14:18:15.830	10		91.60
			10	91.60
			10	91.60
01/08/2025	14:18:05.549	200		91.65
			200	91.65
			200	91.65
01/08/2025	14:14:49.962	25		91.65
			25	91.65
			25	91.65
01/08/2025	14:13:47.839	50		91.65
			50	91.65
			50	91.65
01/08/2025	14:12:53.885	100		91.60
			100	91.60
			100	91.60
01/08/2025	14:11:27.330	200		91.65
			200	91.65
			200	91.65
01/08/2025	14:09:25.448	14		91.55
			14	91.55
			14	91.55
01/08/2025	14:08:42.460	50		91.70
			6	91.70
			50	91.70
			44	91.70
01/08/2025	14:03:31.888	100		91.70
			100	91.70
			100	91.70
01/08/2025	14:03:23.255	50		91.70
			50	91.70
			50	91.70
01/08/2025	14:01:59.029	50		91.70
			50	91.70
			50	91.70
01/08/2025	14:01:12.126	3		91.50
			3	91.50
			3	91.50
01/08/2025	14:01:10.477	6		91.65
			6	91.65
			6	91.65
01/08/2025	14:00:17.592	200		91.70
			200	91.70
			200	91.70
01/08/2025	13:59:57.654	35		91.80
			35	91.80
			35	91.80
01/08/2025	13:56:43.176	10		91.75
			10	91.75
			10	91.75
01/08/2025	13:55:32.744	150		91.75
			150	91.75
			150	91.75
01/08/2025	13:55:32.375	6		91.75
			6	91.75
			6	91.75
01/08/2025	13:52:56.841	25		91.85
			25	91.85
			25	91.85
01/08/2025	13:52:32.557	5		91.85
			5	91.85
			5	91.85
01/08/2025	13:52:26.994	25		91.65
			25	91.65
			15	91.65
			4	91.65
			6	91.65
01/08/2025	13:51:16.413	20		91.85
			20	91.85
			20	91.85
01/08/2025	13:48:16.209	63		91.80
			63	91.80
			63	91.80
01/08/2025	13:42:21.599	30		91.70
			30	91.70
			30	91.70
01/08/2025	13:41:05.249	200		91.70
			200	91.70
			200	91.70
01/08/2025	13:40:20.931	5		91.85
			5	91.85
			5	91.85
01/08/2025	13:39:38.757	50		91.75
			50	91.75
			50	91.75
01/08/2025	13:39:28.491	100		91.80
			100	91.80
			100	91.80
01/08/2025	13:38:09.863	200		91.85
			200	91.85
			200	91.85
01/08/2025	13:37:18.040	200		91.85
			200	91.85
			200	91.85
01/08/2025	13:37:05.884	13		92.00
			13	92.00
			13	92.00
01/08/2025	13:36:58.064	200		92.00
			200	92.00
			200	92.00
01/08/2025	13:36:57.192	60		92.00
			60	92.00
			60	92.00
01/08/2025	13:36:20.048	6		91.90
			6	91.90
			6	91.90
01/08/2025	13:36:15.944	200		91.85
			200	91.85
			200	91.85
01/08/2025	13:27:09.553	2		92.00
			2	92.00
			2	92.00
01/08/2025	13:27:04.270	30		91.80
			30	91.80
			30	91.80
01/08/2025	13:24:43.344	10		91.80
			6	91.80
			4	91.80
			10	91.80
01/08/2025	13:20:47.929	2		91.80
			2	91.80
			2	91.80
01/08/2025	13:18:27.273	10		92.00
			10	92.00
			10	92.00
01/08/2025	13:14:57.234	1		91.80
			1	91.80
			1	91.80
01/08/2025	13:09:27.404	1		92.05
			1	92.05
			1	92.05
01/08/2025	13:04:05.032	5		91.80
			5	91.80
			5	91.80
01/08/2025	13:02:21.970	15		91.80
			15	91.80
			15	91.80
01/08/2025	12:51:58.390	50		91.95
			50	91.95
			50	91.95
01/08/2025	12:50:59.215	20		91.95
			20	91.95
			20	91.95
01/08/2025	12:50:43.248	10		91.75
			10	91.75
			10	91.75
01/08/2025	12:49:58.802	100		91.90
			100	91.90
			100	91.90
01/08/2025	12:48:53.053	5		91.75
			5	91.75
			5	91.75
01/08/2025	12:47:58.820	55		92.00
			35	92.00
			20	92.00
			55	92.00
01/08/2025	12:47:03.446	50		91.75
			50	91.75
			22	91.75
			28	91.75
01/08/2025	12:45:28.156	100		91.95
			100	91.95
			100	91.95
01/08/2025	12:44:33.546	27		91.95
			27	91.95
			27	91.95
01/08/2025	12:43:16.579	10		91.75
			10	91.75
			10	91.75
01/08/2025	12:43:14.510	2		91.75
			2	91.75
			2	91.75
01/08/2025	12:42:11.631	38		91.75
			38	91.75
			16	91.75
			22	91.75
01/08/2025	12:42:04.784	10		91.75
			10	91.75
			10	91.75
01/08/2025	12:41:14.382	11		91.95
			11	91.95
			11	91.95
01/08/2025	12:40:57.436	2		91.95
			2	91.95
			2	91.95
01/08/2025	12:38:28.192	200		91.95
			200	91.95
			200	91.95
01/08/2025	12:37:29.386	20		91.80
			20	91.80
			20	91.80
01/08/2025	12:36:29.723	2		91.85
			2	91.85
			2	91.85
01/08/2025	12:35:35.769	3		91.60
			3	91.60
			3	91.60
01/08/2025	12:33:23.119	200		91.75
			200	91.75
			200	91.75
01/08/2025	12:32:17.162	10		91.75
			10	91.75
			10	91.75
01/08/2025	12:31:44.177	5		91.75
			5	91.75
			5	91.75
01/08/2025	12:31:30.674	200		91.60
			200	91.60
			200	91.60
01/08/2025	12:31:26.158	110		91.60
			110	91.60
			110	91.60
01/08/2025	12:31:19.282	200		91.60
			200	91.60
			200	91.60
01/08/2025	12:31:13.025	200		91.60
			200	91.60
			200	91.60
01/08/2025	12:30:53.648	200		91.60
			200	91.60
			200	91.60
01/08/2025	12:30:53.460	200		91.60
			200	91.60
			200	91.60
01/08/2025	12:30:53.329	150		91.60
			150	91.60
			150	91.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.62 / Ask: 41.805
Volume: 1 501 276
+1.31%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice