Tradegate Exchange

PayPal Holdings Inc.

400

372

58,01

Date	Heure	Volume	Volume de transactions	Cours
31/05/2024	21:56:07,316	10		58,01
			10	58,01
			10	58,01
31/05/2024	21:53:37,814	100		57,87
			100	57,87
			100	57,87
31/05/2024	21:52:52,660	100		57,75
			100	57,75
			100	57,75
31/05/2024	21:49:22,017	181		57,67
			181	57,67
			181	57,67
31/05/2024	21:48:14,650	60		57,66
			60	57,66
			60	57,66
31/05/2024	21:44:41,425	10		57,62
			10	57,62
			10	57,62
31/05/2024	21:41:25,987	18		57,55
			18	57,55
			18	57,55
31/05/2024	21:40:09,987	28		57,49
			28	57,49
			28	57,49
31/05/2024	21:38:53,986	400		57,50
			400	57,50
			400	57,50
31/05/2024	21:25:30,900	80		57,43
			80	57,43
			80	57,43
31/05/2024	21:23:43,717	10 990		57,36
			1 398	57,36
			9 592	57,36
			10 990	57,36
31/05/2024	21:23:26,180	1 000		57,36
			1 000	57,36
			1 000	57,36
31/05/2024	21:19:01,028	50		57,29
			50	57,29
			50	57,29
31/05/2024	21:12:13,178	10		57,35
			10	57,35
			10	57,35
31/05/2024	21:10:06,384	17		57,31
			17	57,31
			17	57,31
31/05/2024	21:09:41,310	121		57,37
			121	57,37
			121	57,37
31/05/2024	21:06:45,354	20		57,30
			20	57,30
			20	57,30
31/05/2024	21:05:57,271	4		57,36
			4	57,36
			4	57,36
31/05/2024	21:03:13,997	25		57,30
			25	57,30
			25	57,30
31/05/2024	21:01:44,743	58		57,33
			58	57,33
			58	57,33
31/05/2024	20:55:57,195	76		57,33
			76	57,33
			76	57,33
31/05/2024	20:40:25,469	20		57,27
			20	57,27
			20	57,27
31/05/2024	20:40:23,066	45		57,27
			45	57,27
			45	57,27
31/05/2024	20:34:24,861	7		57,25
			7	57,25
			7	57,25
31/05/2024	20:33:54,187	90		57,30
			90	57,30
			90	57,30
31/05/2024	20:29:26,956	25		57,29
			25	57,29
			25	57,29
31/05/2024	20:27:53,182	750		57,29
			750	57,29
			750	57,29
31/05/2024	20:18:20,716	176		57,26
			176	57,26
			176	57,26
31/05/2024	20:17:32,426	32		57,24
			32	57,24
			32	57,24
31/05/2024	20:16:07,733	18		57,26
			18	57,26
			18	57,26
31/05/2024	20:15:28,639	3		57,24
			3	57,24
			3	57,24
31/05/2024	20:14:25,930	18		57,26
			18	57,26
			18	57,26
31/05/2024	20:01:34,748	9		57,30
			9	57,30
			9	57,30
31/05/2024	20:01:25,331	9		57,25
			9	57,25
			9	57,25
31/05/2024	19:46:05,331	2		57,34
			2	57,34
			2	57,34
31/05/2024	19:45:44,181	3		57,29
			3	57,29
			3	57,29
31/05/2024	19:43:52,065	40		57,24
			40	57,24
			40	57,24
31/05/2024	19:41:57,625	20		57,33
			20	57,33
			20	57,33
31/05/2024	19:36:25,010	70		57,24
			70	57,24
			70	57,24
31/05/2024	19:33:34,383	9		57,30
			9	57,30
			9	57,30
31/05/2024	19:32:14,753	247		57,24
			247	57,24
			247	57,24
31/05/2024	19:32:04,388	1 000		57,24
			1 000	57,24
			1 000	57,24
31/05/2024	19:26:22,238	100		57,23
			100	57,23
			100	57,23
31/05/2024	19:23:16,290	25		57,19
			25	57,19
			25	57,19
31/05/2024	19:15:54,013	1		57,01
			1	57,01
			1	57,01
31/05/2024	19:12:27,653	10		57,08
			10	57,08
			10	57,08
31/05/2024	19:10:40,751	30		57,08
			30	57,08
			30	57,08
31/05/2024	19:04:53,463	10		57,13
			10	57,13
			10	57,13
31/05/2024	18:59:49,838	12		57,08
			12	57,08
			12	57,08
31/05/2024	18:58:01,942	63		57,01
			63	57,01
			63	57,01
31/05/2024	18:52:59,246	125		56,97
			125	56,97
			125	56,97
31/05/2024	18:52:30,900	164		56,97
			164	56,97
			164	56,97
31/05/2024	18:42:38,381	4		57,01
			4	57,01
			4	57,01
31/05/2024	18:40:23,491	71		57,01
			71	57,01
			71	57,01
31/05/2024	18:32:16,627	53		56,98
			53	56,98
			53	56,98
31/05/2024	18:31:46,836	12		57,03
			12	57,03
			12	57,03
31/05/2024	18:30:58,562	1		56,96
			1	56,96
			1	56,96
31/05/2024	18:29:41,094	171		56,98
			171	56,98
			171	56,98
31/05/2024	18:26:08,678	100		57,00
			100	57,00
			100	57,00
31/05/2024	18:26:07,070	50		56,99
			50	56,99
			50	56,99
31/05/2024	18:26:06,120	50		57,04
			50	57,04
			50	57,04
31/05/2024	18:24:25,212	35		57,05
			35	57,05
			35	57,05
31/05/2024	18:23:06,692	400		57,00
			400	57,00
			400	57,00
31/05/2024	18:21:07,310	10		57,06
			10	57,06
			10	57,06
31/05/2024	18:20:11,965	76		57,01
			76	57,01
			76	57,01
31/05/2024	18:19:07,904	50		57,01
			50	57,01
			50	57,01
31/05/2024	18:18:31,719	60		56,96
			60	56,96
			60	56,96
31/05/2024	18:18:31,633	660		56,96
			22	56,96
			15	56,96
			35	56,96
			34	56,96
			10	56,96
			400	56,96
			124	56,96
			660	56,96
			20	56,96
31/05/2024	18:15:27,959	998		57,10
			998	57,10
			998	57,10
31/05/2024	18:15:17,118	1 000		57,10
			1 000	57,10
			1 000	57,10
31/05/2024	18:13:37,680	10		57,16
			10	57,16
			10	57,16
31/05/2024	18:12:38,849	20		57,16
			20	57,16
			20	57,16
31/05/2024	18:11:33,296	197		57,17
			197	57,17
			197	57,17
31/05/2024	18:10:16,770	15		57,11
			15	57,11
			15	57,11
31/05/2024	18:09:29,033	150		57,11
			150	57,11
			150	57,11
31/05/2024	18:07:41,896	2		57,10
			2	57,10
			2	57,10
31/05/2024	18:06:49,340	1 000		57,14
			1 000	57,14
			1 000	57,14
31/05/2024	18:05:39,556	25		57,15
			25	57,15
			25	57,15
31/05/2024	17:57:01,234	9		57,19
			9	57,19
			9	57,19
31/05/2024	17:53:21,745	10		57,17
			10	57,17
			10	57,17
31/05/2024	17:50:28,743	41		57,18
			41	57,18
			41	57,18
31/05/2024	17:49:45,905	15		57,21
			15	57,21
			15	57,21
31/05/2024	17:46:50,460	10		57,20
			10	57,20
			10	57,20
31/05/2024	17:45:25,397	168		57,17
			168	57,17
			168	57,17
31/05/2024	17:43:19,806	40		57,18
			40	57,18
			40	57,18
31/05/2024	17:43:00,194	30		57,18
			30	57,18
			30	57,18
31/05/2024	17:41:53,949	40		57,12
			40	57,12
			40	57,12
31/05/2024	17:29:57,250	330		57,18
			330	57,18
			330	57,18
31/05/2024	17:29:18,589	10		57,14
			10	57,14
			10	57,14
31/05/2024	17:29:18,533	30		57,14
			30	57,14
			30	57,14
31/05/2024	17:27:48,676	18		57,18
			18	57,18
			18	57,18
31/05/2024	17:25:58,212	1 000		57,18
			1 000	57,18
			1 000	57,18
31/05/2024	17:25:26,705	120		57,16
			120	57,16
			120	57,16
31/05/2024	17:18:50,823	60		57,14
			60	57,14
			60	57,14
31/05/2024	17:18:49,659	20		57,18
			20	57,18
			20	57,18
31/05/2024	17:14:52,905	50		57,24
			50	57,24
			50	57,24
31/05/2024	17:13:59,759	4		57,28
			4	57,28
			4	57,28
31/05/2024	17:12:47,781	926		57,27
			926	57,27
			926	57,27
31/05/2024	17:12:35,275	100		57,29
			100	57,29
			100	57,29
31/05/2024	17:12:17,153	1 000		57,27
			1 000	57,27
			1 000	57,27
31/05/2024	17:10:58,538	170		57,19
			170	57,19
			170	57,19
31/05/2024	17:10:11,954	100		57,25
			100	57,25
			100	57,25
31/05/2024	17:09:58,722	50		57,25
			50	57,25
			50	57,25
31/05/2024	17:07:04,018	62		57,10
			50	57,10
			62	57,10
			12	57,10
31/05/2024	17:04:33,979	90		57,16
			90	57,16
			90	57,16
31/05/2024	17:03:06,431	17		57,11
			17	57,11
			17	57,11
31/05/2024	17:02:53,808	30		57,20
			30	57,20
			20	57,20
			10	57,20
31/05/2024	17:01:32,747	4		57,25
			4	57,25
			4	57,25
31/05/2024	17:01:30,394	20		57,26
			20	57,26
			20	57,26
31/05/2024	17:00:20,411	18		57,32
			18	57,32
			18	57,32
31/05/2024	16:59:28,585	2		57,30
			2	57,30
			2	57,30
31/05/2024	16:58:17,836	9		57,37
			9	57,37
			9	57,37
31/05/2024	16:57:52,041	10		57,36
			10	57,36
			10	57,36
31/05/2024	16:56:59,587	17		57,40
			17	57,40
			17	57,40
31/05/2024	16:54:34,866	25		57,40
			25	57,40
			25	57,40
31/05/2024	16:52:28,049	1		57,47
			1	57,47
			1	57,47
31/05/2024	16:51:53,994	19		57,43
			19	57,43
			19	57,43
31/05/2024	16:49:12,695	2		57,49
			2	57,49
			2	57,49
31/05/2024	16:49:05,496	60		57,49
			60	57,49
			60	57,49
31/05/2024	16:46:33,662	30		57,44
			30	57,44
			30	57,44
31/05/2024	16:45:03,139	50		57,44
			50	57,44
			50	57,44
31/05/2024	16:40:46,071	75		57,55
			75	57,55
			75	57,55
31/05/2024	16:39:40,589	400		57,50
			400	57,50
			400	57,50
31/05/2024	16:38:55,374	37		57,50
			15	57,50
			37	57,50
			15	57,50
			7	57,50
31/05/2024	16:35:51,127	100		57,57
			100	57,57
			100	57,57
31/05/2024	16:35:15,905	40		57,56
			40	57,56
			40	57,56
31/05/2024	16:34:34,079	8		57,51
			8	57,51
			8	57,51
31/05/2024	16:33:07,107	250		57,60
			250	57,60
			250	57,60
31/05/2024	16:31:38,078	13		57,51
			13	57,51
			13	57,51
31/05/2024	16:31:28,087	2		57,56
			2	57,56
			2	57,56
31/05/2024	16:31:05,808	126		57,51
			126	57,51
			126	57,51
31/05/2024	16:30:08,351	100		57,52
			100	57,52
			100	57,52
31/05/2024	16:30:08,105	70		57,54
			70	57,54
			70	57,54
31/05/2024	16:24:45,797	50		57,71
			50	57,71
			50	57,71
31/05/2024	16:23:35,046	20		57,74
			20	57,74
			20	57,74
31/05/2024	16:20:58,830	20		57,73
			20	57,73
			20	57,73
31/05/2024	16:16:51,995	6		57,69
			6	57,69
			6	57,69
31/05/2024	16:15:10,688	10		57,61
			10	57,61
			10	57,61
31/05/2024	16:15:08,954	100		57,61
			100	57,61
			100	57,61
31/05/2024	16:15:08,842	15		57,57
			15	57,57
			15	57,57
31/05/2024	16:13:56,807	15		57,65
			15	57,65
			15	57,65
31/05/2024	16:13:06,884	50		57,69
			50	57,69
			50	57,69
31/05/2024	16:13:00,886	58		57,69
			58	57,69
			58	57,69
31/05/2024	16:04:47,887	10		57,83
			10	57,83
			10	57,83
31/05/2024	16:02:48,018	30		57,79
			30	57,79
			30	57,79
31/05/2024	16:01:33,374	60		57,73
			60	57,73
			60	57,73
31/05/2024	16:00:13,975	88		57,62
			88	57,62
			88	57,62
31/05/2024	16:00:11,634	50		57,75
			50	57,75
			50	57,75
31/05/2024	15:59:18,950	200		57,80
			200	57,80
			200	57,80
31/05/2024	15:53:29,583	34		57,86
			34	57,86
			34	57,86
31/05/2024	15:51:17,427	100		58,07
			100	58,07
			100	58,07
31/05/2024	15:49:39,832	10		58,21
			10	58,21
			10	58,21
31/05/2024	15:49:37,704	3		58,15
			3	58,15
			3	58,15
31/05/2024	15:49:25,503	43		58,14
			43	58,14
			43	58,14
31/05/2024	15:47:44,668	24		58,15
			24	58,15
			24	58,15
31/05/2024	15:45:08,091	50		58,23
			50	58,23
			50	58,23
31/05/2024	15:44:54,381	70		58,22
			70	58,22
			70	58,22
31/05/2024	15:44:38,920	17		58,25
			17	58,25
			17	58,25
31/05/2024	15:44:05,953	125		58,38
			125	58,38
			125	58,38
31/05/2024	15:40:57,623	1 000		58,20
			1 000	58,20
			1 000	58,20
31/05/2024	15:39:18,059	25		58,40
			25	58,40
			25	58,40
31/05/2024	15:39:14,148	1		58,29
			1	58,29
			1	58,29
31/05/2024	15:39:01,348	2		58,25
			2	58,25
			2	58,25
31/05/2024	15:38:52,706	20		58,20
			20	58,20
			20	58,20
31/05/2024	15:38:28,956	100		58,16
			100	58,16
			100	58,16
31/05/2024	15:37:00,711	50		57,93
			50	57,93
			50	57,93
31/05/2024	15:36:32,896	100		57,90
			100	57,90
			100	57,90
31/05/2024	15:36:17,047	2		57,89
			2	57,89
			2	57,89
31/05/2024	15:35:57,519	16		57,87
			16	57,87
			16	57,87
31/05/2024	15:35:14,691	4		58,02
			4	58,02
			4	58,02
31/05/2024	15:34:49,186	15		57,96
			15	57,96
			15	57,96
31/05/2024	15:30:02,200	10		57,70
			10	57,70
			10	57,70
31/05/2024	15:30:01,997	200		57,71
			200	57,71
			200	57,71
31/05/2024	15:30:01,812	3		57,72
			3	57,72
			3	57,72
31/05/2024	15:25:55,968	2		58,00
			2	58,00
			2	58,00
31/05/2024	15:25:26,088	20		57,88
			20	57,88
			20	57,88
31/05/2024	15:25:17,492	50		57,85
			50	57,85
			50	57,85
31/05/2024	15:25:17,448	950		57,91
			950	57,91
			950	57,91
31/05/2024	15:24:06,846	250		57,91
			250	57,91
			250	57,91
31/05/2024	15:23:17,514	25		57,86
			25	57,86
			25	57,86
31/05/2024	15:18:27,084	50		57,83
			50	57,83
			50	57,83
31/05/2024	15:14:41,686	25		57,86
			25	57,86
			25	57,86
31/05/2024	15:11:19,888	7		57,79
			7	57,79
			7	57,79
31/05/2024	15:08:09,263	12		57,84
			12	57,84
			12	57,84
31/05/2024	15:07:50,057	43		57,84
			43	57,84
			43	57,84
31/05/2024	15:07:46,426	26		57,84
			26	57,84
			26	57,84
31/05/2024	15:04:53,172	250		57,85
			250	57,85
			250	57,85
31/05/2024	15:04:52,803	250		57,85
			250	57,85
			250	57,85
31/05/2024	15:04:50,190	250		57,85
			250	57,85
			250	57,85
31/05/2024	15:04:46,280	250		57,85
			250	57,85
			250	57,85
31/05/2024	15:04:37,235	69		57,88
			69	57,88
			69	57,88
31/05/2024	15:03:25,118	33		57,86
			33	57,86
			33	57,86
31/05/2024	15:02:57,400	150		57,93
			150	57,93
			150	57,93
31/05/2024	15:01:40,975	250		57,94
			250	57,94
			250	57,94
31/05/2024	14:59:31,563	20		58,00
			20	58,00
			20	58,00
31/05/2024	14:57:19,141	200		57,95
			200	57,95
			200	57,95
31/05/2024	14:56:38,627	63		57,94
			63	57,94
			63	57,94
31/05/2024	14:55:45,059	102		58,00
			102	58,00
			12	58,00
			90	58,00
31/05/2024	14:55:37,159	2		58,02
			2	58,02
			2	58,02
31/05/2024	14:53:35,171	35		58,03
			35	58,03
			35	58,03
31/05/2024	14:51:01,101	250		58,04
			250	58,04
			250	58,04
31/05/2024	14:49:56,498	200		58,02
			200	58,02
			200	58,02
31/05/2024	14:45:39,290	60		58,00
			10	58,00
			60	58,00
			50	58,00
31/05/2024	14:40:12,570	3		58,01
			3	58,01
			3	58,01
31/05/2024	14:39:36,501	100		58,01
			100	58,01
			100	58,01
31/05/2024	14:38:45,876	2		58,17
			2	58,17
			2	58,17
31/05/2024	14:36:51,316	58		58,14
			58	58,14
			58	58,14
31/05/2024	14:33:07,432	147		58,00
			125	58,00
			22	58,00
			147	58,00
31/05/2024	14:32:36,294	10		57,92
			10	57,92
			10	57,92
31/05/2024	14:32:31,799	60		57,99
			60	57,99
			60	57,99
31/05/2024	14:31:32,156	132		57,90
			132	57,90
			132	57,90
31/05/2024	14:30:54,298	50		57,86
			50	57,86
			50	57,86
31/05/2024	14:29:24,116	250		57,86
			250	57,86
			250	57,86
31/05/2024	14:17:15,113	91		57,80
			91	57,80
			91	57,80
31/05/2024	14:14:15,135	250		57,86
			250	57,86
			250	57,86
31/05/2024	14:12:44,248	95		57,82
			95	57,82
			95	57,82
31/05/2024	14:12:43,268	100		57,82
			100	57,82
			100	57,82
31/05/2024	14:12:36,818	50		57,80
			50	57,80
			50	57,80
31/05/2024	14:12:30,332	250		57,78
			250	57,78
			250	57,78
31/05/2024	14:11:53,765	250		57,78
			250	57,78
			250	57,78
31/05/2024	14:11:19,159	5		57,73
			5	57,73
			5	57,73
31/05/2024	14:07:48,403	5		57,77
			5	57,77
			5	57,77
31/05/2024	14:05:58,430	20		57,73
			20	57,73
			20	57,73
31/05/2024	14:05:40,032	3		57,73
			3	57,73
			3	57,73
31/05/2024	14:03:06,216	100		57,73
			100	57,73
			100	57,73
31/05/2024	14:00:05,651	41		57,74
			41	57,74
			41	57,74
31/05/2024	13:59:38,222	250		57,74
			250	57,74
			250	57,74
31/05/2024	13:54:49,960	21		57,79
			21	57,79
			21	57,79
31/05/2024	13:52:38,476	50		57,73
			50	57,73
			50	57,73
31/05/2024	13:51:49,981	250		57,79
			250	57,79
			250	57,79
31/05/2024	13:48:02,706	250		57,79
			250	57,79
			250	57,79
31/05/2024	13:45:13,077	51		57,81
			51	57,81
			51	57,81
31/05/2024	13:43:36,063	15		57,73
			15	57,73
			15	57,73
31/05/2024	13:39:47,277	150		57,73
			150	57,73
			150	57,73
31/05/2024	13:38:45,057	6		57,81
			6	57,81
			6	57,81
31/05/2024	13:38:32,824	55		57,82
			55	57,82
			55	57,82
31/05/2024	13:37:28,966	250		57,82
			250	57,82
			250	57,82
31/05/2024	13:36:03,627	20		57,73
			20	57,73
			20	57,73
31/05/2024	13:34:44,480	100		57,78
			100	57,78
			100	57,78
31/05/2024	13:34:24,554	30		57,77
			30	57,77
			30	57,77
31/05/2024	13:19:16,595	10		57,72
			10	57,72
			10	57,72
31/05/2024	13:17:47,121	3		57,72
			3	57,72
			3	57,72
31/05/2024	13:10:37,105	250		57,72
			250	57,72
			250	57,72
31/05/2024	13:06:41,871	17		57,74
			17	57,74
			17	57,74
31/05/2024	12:59:46,581	8		57,67
			8	57,67
			8	57,67
31/05/2024	12:58:44,343	100		57,68
			100	57,68
			100	57,68
31/05/2024	12:56:48,455	250		57,57
			250	57,57
			250	57,57
31/05/2024	12:54:54,516	6		57,56
			6	57,56
			6	57,56
31/05/2024	12:52:25,256	20		57,60
			20	57,60
			20	57,60
31/05/2024	12:52:14,440	26		57,65
			26	57,65
			26	57,65
31/05/2024	12:39:03,646	100		57,65
			100	57,65
			100	57,65
31/05/2024	12:38:07,895	41		57,66
			20	57,66
			21	57,66
			41	57,66
31/05/2024	12:27:56,975	12		57,65
			12	57,65
			12	57,65
31/05/2024	12:27:32,795	5		57,65
			5	57,65
			5	57,65
31/05/2024	12:17:44,066	75		57,67
			75	57,67
			75	57,67
31/05/2024	12:09:23,425	4		57,76
			4	57,76
			4	57,76
31/05/2024	12:07:14,969	10		57,76
			10	57,76
			10	57,76
31/05/2024	12:05:18,405	16		57,74
			16	57,74
			16	57,74
31/05/2024	12:04:16,342	200		57,67
			200	57,67
			200	57,67
31/05/2024	11:50:35,204	1		57,61
			1	57,61
			1	57,61
31/05/2024	11:47:28,878	6		57,61
			6	57,61
			6	57,61
31/05/2024	11:46:11,990	138		57,62
			138	57,62
			138	57,62
31/05/2024	11:42:15,693	1		57,63
			1	57,63
			1	57,63
31/05/2024	11:40:20,420	9		57,63
			9	57,63
			9	57,63
31/05/2024	11:39:34,877	10		57,63
			10	57,63
			10	57,63
31/05/2024	11:38:04,201	50		57,62
			50	57,62
			50	57,62
31/05/2024	11:37:02,473	15		57,67
			15	57,67
			15	57,67
31/05/2024	11:34:50,080	20		57,63
			20	57,63
			20	57,63
31/05/2024	11:34:06,786	20		57,65
			20	57,65
			20	57,65
31/05/2024	11:29:54,279	50		57,65
			50	57,65
			50	57,65
31/05/2024	11:26:54,993	3		57,65
			3	57,65
			3	57,65
31/05/2024	11:26:11,489	45		57,65
			45	57,65
			45	57,65
31/05/2024	11:24:21,949	13		57,66
			13	57,66
			13	57,66
31/05/2024	11:23:54,700	5		57,66
			5	57,66
			5	57,66
31/05/2024	11:21:36,460	20		57,66
			20	57,66
			20	57,66
31/05/2024	11:20:10,177	6		57,66
			6	57,66
			6	57,66
31/05/2024	11:17:43,625	15		57,65
			15	57,65
			15	57,65
31/05/2024	11:09:01,036	125		57,65
			125	57,65
			125	57,65
31/05/2024	11:07:52,071	8		57,65
			8	57,65
			8	57,65
31/05/2024	11:06:17,055	1		57,65
			1	57,65
			1	57,65
31/05/2024	11:02:08,714	250		57,70
			250	57,70
			250	57,70
31/05/2024	10:59:57,300	250		57,77
			250	57,77
			250	57,77
31/05/2024	10:56:06,497	200		57,75
			200	57,75
			200	57,75
31/05/2024	10:55:29,189	75		57,69
			75	57,69
			75	57,69
31/05/2024	10:52:54,309	8		57,75
			8	57,75
			8	57,75
31/05/2024	10:51:41,499	50		57,75
			50	57,75
			50	57,75
31/05/2024	10:48:53,491	3		57,65
			3	57,65
			3	57,65
31/05/2024	10:47:49,960	50		57,71
			50	57,71
			50	57,71
31/05/2024	10:39:16,714	250		57,68
			250	57,68
			250	57,68
31/05/2024	10:39:06,459	20		57,67
			20	57,67
			20	57,67
31/05/2024	10:34:15,680	30		57,84
			30	57,84
			30	57,84
31/05/2024	10:33:43,086	173		57,85
			173	57,85
			173	57,85
31/05/2024	10:32:55,650	40		57,85
			40	57,85
			40	57,85
31/05/2024	10:24:08,120	100		57,85
			100	57,85
			100	57,85
31/05/2024	10:23:41,595	80		57,79
			80	57,79
			80	57,79
31/05/2024	10:22:18,923	250		57,81
			250	57,81
			250	57,81
31/05/2024	10:21:16,182	250		57,81
			250	57,81
			250	57,81
31/05/2024	10:16:14,691	1		57,76
			1	57,76
			1	57,76
31/05/2024	10:15:09,409	15		57,81
			15	57,81
			15	57,81
31/05/2024	10:14:15,173	100		57,89
			100	57,89
			100	57,89
31/05/2024	10:14:14,080	250		57,89
			250	57,89
			250	57,89
31/05/2024	10:13:31,840	250		57,86
			250	57,86
			250	57,86
31/05/2024	10:11:07,336	51		57,86
			51	57,86
			51	57,86
31/05/2024	10:09:40,543	250		57,80
			250	57,80
			250	57,80
31/05/2024	10:06:39,028	30		57,87
			30	57,87
			30	57,87
31/05/2024	10:06:36,010	20		57,76
			20	57,76
			20	57,76
31/05/2024	10:06:16,602	86		57,87
			86	57,87
			86	57,87
31/05/2024	10:04:20,495	30		57,89
			30	57,89
			30	57,89
31/05/2024	10:03:53,556	135		57,92
			135	57,92
			135	57,92
31/05/2024	10:03:01,146	250		58,00
			250	58,00
			250	58,00
31/05/2024	10:02:05,175	250		57,92
			250	57,92
			250	57,92
31/05/2024	10:01:49,944	250		57,89
			250	57,89
			250	57,89
31/05/2024	09:56:27,258	19		57,68
			19	57,68
			19	57,68
31/05/2024	09:56:02,382	50		57,68
			50	57,68
			50	57,68
31/05/2024	09:55:57,518	100		57,73
			100	57,73
			100	57,73
31/05/2024	09:54:22,702	80		57,71
			80	57,71
			80	57,71
31/05/2024	09:53:24,492	35		57,71
			35	57,71
			35	57,71
31/05/2024	09:48:29,604	15		57,71
			15	57,71
			15	57,71
31/05/2024	09:48:21,317	6		57,75
			6	57,75
			6	57,75
31/05/2024	09:48:02,297	3		57,71
			3	57,71
			3	57,71
31/05/2024	09:46:27,645	10		57,75
			10	57,75
			10	57,75
31/05/2024	09:46:00,712	250		57,75
			250	57,75
			250	57,75
31/05/2024	09:45:23,110	10		57,71
			10	57,71
			10	57,71
31/05/2024	09:44:49,457	90		57,75
			90	57,75
			90	57,75
31/05/2024	09:41:18,176	250		57,71
			250	57,71
			250	57,71
31/05/2024	09:41:16,074	150		57,77
			150	57,77
			2	57,77
			148	57,77
31/05/2024	09:40:52,853	10		57,74
			10	57,74
			10	57,74
31/05/2024	09:38:58,830	40		57,74
			40	57,74
			30	57,74
			10	57,74

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 1 010,60
Vente: 1 012,00
Volume: 138 117
-1,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)