Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3007
2510
373,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 20:20:37,822 | 4 | 373,40 | |
| 4 | 373,40 | |||
| 4 | 373,40 | |||
| 07.11.2025 | 20:20:33,805 | 1 | 373,65 | |
| 1 | 373,65 | |||
| 1 | 373,65 | |||
| 07.11.2025 | 20:20:32,388 | 1 | 373,65 | |
| 1 | 373,65 | |||
| 1 | 373,65 | |||
| 07.11.2025 | 20:20:13,580 | 1 | 373,30 | |
| 1 | 373,30 | |||
| 1 | 373,30 | |||
| 07.11.2025 | 20:20:12,216 | 311 | 372,85 | |
| 311 | 372,85 | |||
| 311 | 372,85 | |||
| 07.11.2025 | 20:19:35,160 | 1 | 373,45 | |
| 1 | 373,45 | |||
| 1 | 373,45 | |||
| 07.11.2025 | 20:19:33,637 | 10 | 373,45 | |
| 10 | 373,45 | |||
| 10 | 373,45 | |||
| 07.11.2025 | 20:19:02,831 | 2 | 374,25 | |
| 2 | 374,25 | |||
| 2 | 374,25 | |||
| 07.11.2025 | 20:19:00,530 | 53 | 374,25 | |
| 53 | 374,25 | |||
| 53 | 374,25 | |||
| 07.11.2025 | 20:18:09,298 | 1 | 374,00 | |
| 1 | 374,00 | |||
| 1 | 374,00 | |||
| 07.11.2025 | 20:17:32,871 | 9 | 373,95 | |
| 9 | 373,95 | |||
| 9 | 373,95 | |||
| 07.11.2025 | 20:17:29,306 | 90 | 374,00 | |
| 10 | 374,00 | |||
| 90 | 374,00 | |||
| 80 | 374,00 | |||
| 07.11.2025 | 20:17:09,382 | 1 | 374,55 | |
| 1 | 374,55 | |||
| 1 | 374,55 | |||
| 07.11.2025 | 20:16:57,656 | 5 | 374,50 | |
| 5 | 374,50 | |||
| 5 | 374,50 | |||
| 07.11.2025 | 20:14:51,639 | 1 | 374,45 | |
| 1 | 374,45 | |||
| 1 | 374,45 | |||
| 07.11.2025 | 20:14:45,076 | 5 | 374,55 | |
| 5 | 374,55 | |||
| 5 | 374,55 | |||
| 07.11.2025 | 20:14:43,596 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 07.11.2025 | 20:14:27,472 | 10 | 374,70 | |
| 10 | 374,70 | |||
| 10 | 374,70 | |||
| 07.11.2025 | 20:14:06,346 | 1 | 374,70 | |
| 1 | 374,70 | |||
| 1 | 374,70 | |||
| 07.11.2025 | 20:13:27,337 | 40 | 375,00 | |
| 40 | 375,00 | |||
| 40 | 375,00 | |||
| 07.11.2025 | 20:13:12,128 | 26 | 374,95 | |
| 26 | 374,95 | |||
| 26 | 374,95 | |||
| 07.11.2025 | 20:11:34,519 | 1 | 374,25 | |
| 1 | 374,25 | |||
| 1 | 374,25 | |||
| 07.11.2025 | 20:11:22,463 | 100 | 374,65 | |
| 100 | 374,65 | |||
| 100 | 374,65 | |||
| 07.11.2025 | 20:11:01,213 | 1 | 374,70 | |
| 1 | 374,70 | |||
| 1 | 374,70 | |||
| 07.11.2025 | 20:10:16,899 | 25 | 374,50 | |
| 25 | 374,50 | |||
| 25 | 374,50 | |||
| 07.11.2025 | 20:10:16,554 | 10 | 374,10 | |
| 10 | 374,10 | |||
| 10 | 374,10 | |||
| 07.11.2025 | 20:10:16,496 | 20 | 374,10 | |
| 20 | 374,10 | |||
| 20 | 374,10 | |||
| 07.11.2025 | 20:10:14,107 | 1 | 374,70 | |
| 1 | 374,70 | |||
| 1 | 374,70 | |||
| 07.11.2025 | 20:10:08,534 | 1 | 374,70 | |
| 1 | 374,70 | |||
| 1 | 374,70 | |||
| 07.11.2025 | 20:10:04,193 | 34 | 374,70 | |
| 34 | 374,70 | |||
| 34 | 374,70 | |||
| 07.11.2025 | 20:09:42,898 | 20 | 374,80 | |
| 20 | 374,80 | |||
| 20 | 374,80 | |||
| 07.11.2025 | 20:09:42,233 | 24 | 374,85 | |
| 24 | 374,85 | |||
| 24 | 374,85 | |||
| 07.11.2025 | 20:09:12,296 | 75 | 374,85 | |
| 75 | 374,85 | |||
| 75 | 374,85 | |||
| 07.11.2025 | 20:08:44,411 | 248 | 375,00 | |
| 248 | 375,00 | |||
| 248 | 375,00 | |||
| 07.11.2025 | 20:08:37,698 | 4 | 374,75 | |
| 4 | 374,75 | |||
| 4 | 374,75 | |||
| 07.11.2025 | 20:08:27,139 | 1 | 375,10 | |
| 1 | 375,10 | |||
| 1 | 375,10 | |||
| 07.11.2025 | 20:08:08,126 | 1 | 375,00 | |
| 1 | 375,00 | |||
| 1 | 375,00 | |||
| 07.11.2025 | 20:07:42,596 | 3 | 374,80 | |
| 3 | 374,80 | |||
| 3 | 374,80 | |||
| 07.11.2025 | 20:07:20,657 | 1 | 374,80 | |
| 1 | 374,80 | |||
| 1 | 374,80 | |||
| 07.11.2025 | 20:07:04,214 | 200 | 374,95 | |
| 200 | 374,95 | |||
| 125 | 374,95 | |||
| 50 | 374,95 | |||
| 10 | 374,95 | |||
| 15 | 374,95 | |||
| 07.11.2025 | 20:06:03,170 | 20 | 374,45 | |
| 20 | 374,45 | |||
| 20 | 374,45 | |||
| 07.11.2025 | 20:05:28,259 | 6 | 374,20 | |
| 6 | 374,20 | |||
| 6 | 374,20 | |||
| 07.11.2025 | 20:05:26,573 | 2 | 374,20 | |
| 2 | 374,20 | |||
| 2 | 374,20 | |||
| 07.11.2025 | 20:05:02,963 | 3 | 374,35 | |
| 3 | 374,35 | |||
| 3 | 374,35 | |||
| 07.11.2025 | 20:05:01,579 | 341 | 374,30 | |
| 30 | 374,30 | |||
| 341 | 374,30 | |||
| 311 | 374,30 | |||
| 07.11.2025 | 20:04:52,261 | 2 | 374,50 | |
| 2 | 374,50 | |||
| 2 | 374,50 | |||
| 07.11.2025 | 20:04:51,532 | 100 | 374,50 | |
| 100 | 374,50 | |||
| 100 | 374,50 | |||
| 07.11.2025 | 20:04:38,129 | 26 | 373,95 | |
| 26 | 373,95 | |||
| 26 | 373,95 | |||
| 07.11.2025 | 20:04:38,026 | 1 | 373,95 | |
| 1 | 373,95 | |||
| 1 | 373,95 | |||
| 07.11.2025 | 20:04:01,408 | 2 | 374,60 | |
| 2 | 374,60 | |||
| 2 | 374,60 | |||
| 07.11.2025 | 20:03:58,914 | 30 | 374,60 | |
| 30 | 374,60 | |||
| 30 | 374,60 | |||
| 07.11.2025 | 20:03:38,286 | 3 | 374,10 | |
| 3 | 374,10 | |||
| 3 | 374,10 | |||
| 07.11.2025 | 20:03:35,791 | 70 | 374,05 | |
| 70 | 374,05 | |||
| 70 | 374,05 | |||
| 07.11.2025 | 20:03:17,667 | 1 | 374,10 | |
| 1 | 374,10 | |||
| 1 | 374,10 | |||
| 07.11.2025 | 20:02:44,344 | 2 | 374,20 | |
| 2 | 374,20 | |||
| 2 | 374,20 | |||
| 07.11.2025 | 20:02:20,041 | 200 | 374,00 | |
| 200 | 374,00 | |||
| 200 | 374,00 | |||
| 07.11.2025 | 20:01:39,259 | 18 | 373,55 | |
| 18 | 373,55 | |||
| 18 | 373,55 | |||
| 07.11.2025 | 20:01:32,616 | 4 | 374,10 | |
| 4 | 374,10 | |||
| 4 | 374,10 | |||
| 07.11.2025 | 20:01:14,052 | 4 | 373,95 | |
| 4 | 373,95 | |||
| 4 | 373,95 | |||
| 07.11.2025 | 20:01:06,896 | 7 | 373,85 | |
| 7 | 373,85 | |||
| 7 | 373,85 | |||
| 07.11.2025 | 20:00:33,726 | 1 | 374,05 | |
| 1 | 374,05 | |||
| 1 | 374,05 | |||
| 07.11.2025 | 20:00:04,156 | 2 | 373,75 | |
| 2 | 373,75 | |||
| 2 | 373,75 | |||
| 07.11.2025 | 19:59:57,728 | 1 | 374,15 | |
| 1 | 374,15 | |||
| 1 | 374,15 | |||
| 07.11.2025 | 19:59:47,443 | 10 | 374,45 | |
| 10 | 374,45 | |||
| 10 | 374,45 | |||
| 07.11.2025 | 19:59:25,534 | 3 | 374,60 | |
| 3 | 374,60 | |||
| 3 | 374,60 | |||
| 07.11.2025 | 19:58:05,571 | 50 | 374,45 | |
| 50 | 374,45 | |||
| 50 | 374,45 | |||
| 07.11.2025 | 19:57:53,683 | 4 | 374,05 | |
| 4 | 374,05 | |||
| 4 | 374,05 | |||
| 07.11.2025 | 19:57:33,713 | 1 | 373,90 | |
| 1 | 373,90 | |||
| 1 | 373,90 | |||
| 07.11.2025 | 19:57:16,994 | 3 | 373,25 | |
| 3 | 373,25 | |||
| 3 | 373,25 | |||
| 07.11.2025 | 19:57:14,045 | 500 | 373,25 | |
| 500 | 373,25 | |||
| 500 | 373,25 | |||
| 07.11.2025 | 19:56:37,575 | 10 | 372,90 | |
| 10 | 372,90 | |||
| 10 | 372,90 | |||
| 07.11.2025 | 19:55:44,274 | 4 | 372,85 | |
| 4 | 372,85 | |||
| 4 | 372,85 | |||
| 07.11.2025 | 19:55:24,645 | 20 | 372,65 | |
| 20 | 372,65 | |||
| 20 | 372,65 | |||
| 07.11.2025 | 19:54:18,607 | 5 | 371,70 | |
| 5 | 371,70 | |||
| 5 | 371,70 | |||
| 07.11.2025 | 19:52:29,451 | 1 | 371,85 | |
| 1 | 371,85 | |||
| 1 | 371,85 | |||
| 07.11.2025 | 19:51:54,135 | 2 | 371,15 | |
| 2 | 371,15 | |||
| 2 | 371,15 | |||
| 07.11.2025 | 19:51:38,053 | 3 | 371,30 | |
| 3 | 371,30 | |||
| 3 | 371,30 | |||
| 07.11.2025 | 19:51:16,729 | 1 | 371,80 | |
| 1 | 371,80 | |||
| 1 | 371,80 | |||
| 07.11.2025 | 19:50:31,430 | 314 | 371,15 | |
| 314 | 371,15 | |||
| 314 | 371,15 | |||
| 07.11.2025 | 19:50:23,944 | 5 | 371,75 | |
| 5 | 371,75 | |||
| 5 | 371,75 | |||
| 07.11.2025 | 19:50:16,997 | 10 | 371,35 | |
| 10 | 371,35 | |||
| 10 | 371,35 | |||
| 07.11.2025 | 19:49:43,792 | 5 | 371,50 | |
| 5 | 371,50 | |||
| 5 | 371,50 | |||
| 07.11.2025 | 19:49:37,661 | 4 | 371,60 | |
| 4 | 371,60 | |||
| 4 | 371,60 | |||
| 07.11.2025 | 19:49:33,787 | 14 | 372,05 | |
| 14 | 372,05 | |||
| 14 | 372,05 | |||
| 07.11.2025 | 19:49:22,834 | 7 | 372,15 | |
| 7 | 372,15 | |||
| 7 | 372,15 | |||
| 07.11.2025 | 19:48:46,583 | 2 | 372,55 | |
| 2 | 372,55 | |||
| 2 | 372,55 | |||
| 07.11.2025 | 19:48:33,176 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 07.11.2025 | 19:48:24,144 | 95 | 371,95 | |
| 95 | 371,95 | |||
| 95 | 371,95 | |||
| 07.11.2025 | 19:48:07,815 | 13 | 372,00 | |
| 13 | 372,00 | |||
| 13 | 372,00 | |||
| 07.11.2025 | 19:46:24,774 | 1 | 372,75 | |
| 1 | 372,75 | |||
| 1 | 372,75 | |||
| 07.11.2025 | 19:46:07,651 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 07.11.2025 | 19:45:52,158 | 1 | 372,15 | |
| 1 | 372,15 | |||
| 1 | 372,15 | |||
| 07.11.2025 | 19:45:52,065 | 314 | 372,65 | |
| 314 | 372,65 | |||
| 314 | 372,65 | |||
| 07.11.2025 | 19:43:43,776 | 20 | 373,00 | |
| 20 | 373,00 | |||
| 20 | 373,00 | |||
| 07.11.2025 | 19:43:28,773 | 55 | 372,55 | |
| 55 | 372,55 | |||
| 55 | 372,55 | |||
| 07.11.2025 | 19:42:13,157 | 6 | 373,10 | |
| 6 | 373,10 | |||
| 6 | 373,10 | |||
| 07.11.2025 | 19:42:00,174 | 5 | 372,75 | |
| 5 | 372,75 | |||
| 5 | 372,75 | |||
| 07.11.2025 | 19:41:41,543 | 1 | 372,75 | |
| 1 | 372,75 | |||
| 1 | 372,75 | |||
| 07.11.2025 | 19:41:31,480 | 3 | 372,95 | |
| 3 | 372,95 | |||
| 3 | 372,95 | |||
| 07.11.2025 | 19:41:15,881 | 395 | 372,80 | |
| 395 | 372,80 | |||
| 395 | 372,80 | |||
| 07.11.2025 | 19:40:38,486 | 2 | 372,35 | |
| 2 | 372,35 | |||
| 2 | 372,35 | |||
| 07.11.2025 | 19:40:30,741 | 2 | 372,85 | |
| 2 | 372,85 | |||
| 2 | 372,85 | |||
| 07.11.2025 | 19:39:44,175 | 3 | 372,80 | |
| 3 | 372,80 | |||
| 3 | 372,80 | |||
| 07.11.2025 | 19:39:21,906 | 5 | 372,50 | |
| 5 | 372,50 | |||
| 5 | 372,50 | |||
| 07.11.2025 | 19:39:19,223 | 1 | 372,35 | |
| 1 | 372,35 | |||
| 1 | 372,35 | |||
| 07.11.2025 | 19:39:10,479 | 2 | 372,60 | |
| 2 | 372,60 | |||
| 2 | 372,60 | |||
| 07.11.2025 | 19:37:07,428 | 10 | 371,35 | |
| 10 | 371,35 | |||
| 10 | 371,35 | |||
| 07.11.2025 | 19:36:59,774 | 75 | 371,00 | |
| 75 | 371,00 | |||
| 75 | 371,00 | |||
| 07.11.2025 | 19:36:11,419 | 3 | 371,55 | |
| 3 | 371,55 | |||
| 3 | 371,55 | |||
| 07.11.2025 | 19:35:58,209 | 1 | 371,15 | |
| 1 | 371,15 | |||
| 1 | 371,15 | |||
| 07.11.2025 | 19:35:50,759 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 07.11.2025 | 19:35:50,663 | 40 | 371,60 | |
| 40 | 371,60 | |||
| 40 | 371,60 | |||
| 07.11.2025 | 19:35:10,615 | 8 | 371,80 | |
| 8 | 371,80 | |||
| 8 | 371,80 | |||
| 07.11.2025 | 19:35:04,570 | 3 | 371,95 | |
| 3 | 371,95 | |||
| 3 | 371,95 | |||
| 07.11.2025 | 19:34:54,894 | 3 | 372,00 | |
| 3 | 372,00 | |||
| 3 | 372,00 | |||
| 07.11.2025 | 19:34:51,319 | 1 | 372,15 | |
| 1 | 372,15 | |||
| 1 | 372,15 | |||
| 07.11.2025 | 19:34:21,758 | 1 | 371,85 | |
| 1 | 371,85 | |||
| 1 | 371,85 | |||
| 07.11.2025 | 19:34:21,460 | 13 | 372,30 | |
| 13 | 372,30 | |||
| 13 | 372,30 | |||
| 07.11.2025 | 19:32:55,944 | 10 | 372,10 | |
| 10 | 372,10 | |||
| 10 | 372,10 | |||
| 07.11.2025 | 19:32:39,543 | 23 | 371,90 | |
| 23 | 371,90 | |||
| 23 | 371,90 | |||
| 07.11.2025 | 19:32:20,558 | 7 | 372,60 | |
| 7 | 372,60 | |||
| 7 | 372,60 | |||
| 07.11.2025 | 19:31:44,183 | 11 | 371,80 | |
| 11 | 371,80 | |||
| 11 | 371,80 | |||
| 07.11.2025 | 19:31:22,478 | 9 | 371,55 | |
| 9 | 371,55 | |||
| 9 | 371,55 | |||
| 07.11.2025 | 19:31:22,350 | 135 | 371,55 | |
| 135 | 371,55 | |||
| 135 | 371,55 | |||
| 07.11.2025 | 19:30:25,035 | 20 | 371,75 | |
| 20 | 371,75 | |||
| 20 | 371,75 | |||
| 07.11.2025 | 19:30:08,023 | 3 | 371,45 | |
| 3 | 371,45 | |||
| 3 | 371,45 | |||
| 07.11.2025 | 19:29:59,480 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 07.11.2025 | 19:29:48,801 | 10 | 371,55 | |
| 10 | 371,55 | |||
| 10 | 371,55 | |||
| 07.11.2025 | 19:29:21,587 | 4 | 371,30 | |
| 4 | 371,30 | |||
| 4 | 371,30 | |||
| 07.11.2025 | 19:29:03,830 | 100 | 371,50 | |
| 100 | 371,50 | |||
| 100 | 371,50 | |||
| 07.11.2025 | 19:29:03,771 | 5 | 371,55 | |
| 5 | 371,55 | |||
| 5 | 371,55 | |||
| 07.11.2025 | 19:28:06,989 | 20 | 371,05 | |
| 12 | 371,05 | |||
| 8 | 371,05 | |||
| 20 | 371,05 | |||
| 07.11.2025 | 19:26:42,363 | 32 | 370,50 | |
| 32 | 370,50 | |||
| 32 | 370,50 | |||
| 07.11.2025 | 19:26:04,929 | 4 | 370,70 | |
| 4 | 370,70 | |||
| 4 | 370,70 | |||
| 07.11.2025 | 19:25:18,115 | 70 | 370,65 | |
| 70 | 370,65 | |||
| 70 | 370,65 | |||
| 07.11.2025 | 19:25:17,531 | 2 | 370,60 | |
| 2 | 370,60 | |||
| 2 | 370,60 | |||
| 07.11.2025 | 19:25:00,758 | 3 | 370,05 | |
| 3 | 370,05 | |||
| 3 | 370,05 | |||
| 07.11.2025 | 19:24:47,246 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 07.11.2025 | 19:24:23,246 | 1 | 370,15 | |
| 1 | 370,15 | |||
| 1 | 370,15 | |||
| 07.11.2025 | 19:24:07,851 | 3 | 369,80 | |
| 3 | 369,80 | |||
| 3 | 369,80 | |||
| 07.11.2025 | 19:23:40,895 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 07.11.2025 | 19:23:32,427 | 6 | 370,45 | |
| 6 | 370,45 | |||
| 6 | 370,45 | |||
| 07.11.2025 | 19:23:08,640 | 100 | 370,25 | |
| 100 | 370,25 | |||
| 100 | 370,25 | |||
| 07.11.2025 | 19:22:41,109 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 07.11.2025 | 19:22:18,850 | 6 | 370,35 | |
| 6 | 370,35 | |||
| 6 | 370,35 | |||
| 07.11.2025 | 19:21:32,860 | 3 | 370,20 | |
| 3 | 370,20 | |||
| 3 | 370,20 | |||
| 07.11.2025 | 19:21:19,146 | 20 | 370,35 | |
| 20 | 370,35 | |||
| 20 | 370,35 | |||
| 07.11.2025 | 19:20:41,856 | 2 | 370,55 | |
| 2 | 370,55 | |||
| 2 | 370,55 | |||
| 07.11.2025 | 19:19:41,873 | 65 | 370,55 | |
| 65 | 370,55 | |||
| 65 | 370,55 | |||
| 07.11.2025 | 19:19:09,671 | 10 | 370,45 | |
| 10 | 370,45 | |||
| 10 | 370,45 | |||
| 07.11.2025 | 19:18:37,005 | 1 | 370,25 | |
| 1 | 370,25 | |||
| 1 | 370,25 | |||
| 07.11.2025 | 19:17:27,365 | 3 | 369,90 | |
| 3 | 369,90 | |||
| 3 | 369,90 | |||
| 07.11.2025 | 19:16:08,605 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 07.11.2025 | 19:15:57,243 | 1 | 369,95 | |
| 1 | 369,95 | |||
| 1 | 369,95 | |||
| 07.11.2025 | 19:14:07,953 | 12 | 369,80 | |
| 12 | 369,80 | |||
| 12 | 369,80 | |||
| 07.11.2025 | 19:13:40,581 | 3 | 369,95 | |
| 3 | 369,95 | |||
| 3 | 369,95 | |||
| 07.11.2025 | 19:13:25,264 | 5 | 369,60 | |
| 5 | 369,60 | |||
| 5 | 369,60 | |||
| 07.11.2025 | 19:13:14,730 | 50 | 369,25 | |
| 50 | 369,25 | |||
| 50 | 369,25 | |||
| 07.11.2025 | 19:12:55,631 | 1 | 369,85 | |
| 1 | 369,85 | |||
| 1 | 369,85 | |||
| 07.11.2025 | 19:12:21,527 | 6 | 370,00 | |
| 6 | 370,00 | |||
| 6 | 370,00 | |||
| 07.11.2025 | 19:12:19,577 | 20 | 369,65 | |
| 20 | 369,65 | |||
| 20 | 369,65 | |||
| 07.11.2025 | 19:12:03,312 | 85 | 370,10 | |
| 85 | 370,10 | |||
| 85 | 370,10 | |||
| 07.11.2025 | 19:12:01,269 | 2 | 370,10 | |
| 2 | 370,10 | |||
| 2 | 370,10 | |||
| 07.11.2025 | 19:11:55,592 | 3 | 370,10 | |
| 3 | 370,10 | |||
| 3 | 370,10 | |||
| 07.11.2025 | 19:11:07,671 | 3 | 369,45 | |
| 3 | 369,45 | |||
| 3 | 369,45 | |||
| 07.11.2025 | 19:11:06,065 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 07.11.2025 | 19:10:52,102 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 07.11.2025 | 19:10:45,484 | 10 | 369,75 | |
| 10 | 369,75 | |||
| 10 | 369,75 | |||
| 07.11.2025 | 19:09:56,014 | 2 | 369,65 | |
| 2 | 369,65 | |||
| 2 | 369,65 | |||
| 07.11.2025 | 19:08:43,800 | 3 | 369,05 | |
| 3 | 369,05 | |||
| 3 | 369,05 | |||
| 07.11.2025 | 19:08:34,625 | 12 | 369,25 | |
| 12 | 369,25 | |||
| 12 | 369,25 | |||
| 07.11.2025 | 19:08:06,762 | 10 | 368,65 | |
| 10 | 368,65 | |||
| 10 | 368,65 | |||
| 07.11.2025 | 19:08:05,889 | 25 | 369,00 | |
| 25 | 369,00 | |||
| 25 | 369,00 | |||
| 07.11.2025 | 19:06:58,444 | 4 | 368,55 | |
| 4 | 368,55 | |||
| 4 | 368,55 | |||
| 07.11.2025 | 19:06:46,207 | 1 | 369,05 | |
| 1 | 369,05 | |||
| 1 | 369,05 | |||
| 07.11.2025 | 19:06:06,074 | 1 | 368,45 | |
| 1 | 368,45 | |||
| 1 | 368,45 | |||
| 07.11.2025 | 19:06:04,847 | 10 | 368,50 | |
| 10 | 368,50 | |||
| 10 | 368,50 | |||
| 07.11.2025 | 19:05:38,429 | 2 | 368,75 | |
| 2 | 368,75 | |||
| 2 | 368,75 | |||
| 07.11.2025 | 19:04:54,795 | 2 | 369,15 | |
| 2 | 369,15 | |||
| 2 | 369,15 | |||
| 07.11.2025 | 19:04:37,874 | 3 | 368,65 | |
| 3 | 368,65 | |||
| 3 | 368,65 | |||
| 07.11.2025 | 19:04:23,798 | 1 | 369,15 | |
| 1 | 369,15 | |||
| 1 | 369,15 | |||
| 07.11.2025 | 19:04:11,653 | 50 | 368,70 | |
| 50 | 368,70 | |||
| 50 | 368,70 | |||
| 07.11.2025 | 19:03:44,082 | 1 | 369,05 | |
| 1 | 369,05 | |||
| 1 | 369,05 | |||
| 07.11.2025 | 19:03:05,233 | 180 | 368,70 | |
| 180 | 368,70 | |||
| 180 | 368,70 | |||
| 07.11.2025 | 19:02:51,981 | 6 | 369,20 | |
| 6 | 369,20 | |||
| 6 | 369,20 | |||
| 07.11.2025 | 19:02:35,421 | 2 | 369,15 | |
| 2 | 369,15 | |||
| 2 | 369,15 | |||
| 07.11.2025 | 19:02:28,167 | 14 | 369,00 | |
| 14 | 369,00 | |||
| 14 | 369,00 | |||
| 07.11.2025 | 19:02:09,532 | 8 | 369,15 | |
| 8 | 369,15 | |||
| 8 | 369,15 | |||
| 07.11.2025 | 19:01:52,354 | 20 | 369,00 | |
| 20 | 369,00 | |||
| 20 | 369,00 | |||
| 07.11.2025 | 19:01:40,679 | 90 | 369,20 | |
| 90 | 369,20 | |||
| 90 | 369,20 | |||
| 07.11.2025 | 19:01:31,660 | 50 | 369,35 | |
| 50 | 369,35 | |||
| 50 | 369,35 | |||
| 07.11.2025 | 19:01:29,566 | 2 | 369,30 | |
| 2 | 369,30 | |||
| 2 | 369,30 | |||
| 07.11.2025 | 19:01:25,894 | 25 | 369,65 | |
| 25 | 369,65 | |||
| 25 | 369,65 | |||
| 07.11.2025 | 19:00:27,394 | 100 | 369,20 | |
| 100 | 369,20 | |||
| 100 | 369,20 | |||
| 07.11.2025 | 19:00:22,416 | 1 | 369,15 | |
| 1 | 369,15 | |||
| 1 | 369,15 | |||
| 07.11.2025 | 19:00:06,126 | 20 | 368,85 | |
| 20 | 368,85 | |||
| 20 | 368,85 | |||
| 07.11.2025 | 18:59:26,386 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 07.11.2025 | 18:58:40,931 | 1 | 368,65 | |
| 1 | 368,65 | |||
| 1 | 368,65 | |||
| 07.11.2025 | 18:58:25,101 | 20 | 369,00 | |
| 20 | 369,00 | |||
| 20 | 369,00 | |||
| 07.11.2025 | 18:58:22,341 | 20 | 369,05 | |
| 20 | 369,05 | |||
| 20 | 369,05 | |||
| 07.11.2025 | 18:58:03,033 | 25 | 368,95 | |
| 25 | 368,95 | |||
| 25 | 368,95 | |||
| 07.11.2025 | 18:57:49,922 | 25 | 369,00 | |
| 25 | 369,00 | |||
| 25 | 369,00 | |||
| 07.11.2025 | 18:54:56,407 | 2 | 367,90 | |
| 2 | 367,90 | |||
| 2 | 367,90 | |||
| 07.11.2025 | 18:54:47,847 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 07.11.2025 | 18:54:20,481 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 07.11.2025 | 18:53:23,270 | 1 | 367,35 | |
| 1 | 367,35 | |||
| 1 | 367,35 | |||
| 07.11.2025 | 18:53:17,429 | 1 | 367,35 | |
| 1 | 367,35 | |||
| 1 | 367,35 | |||
| 07.11.2025 | 18:53:04,190 | 30 | 367,35 | |
| 30 | 367,35 | |||
| 30 | 367,35 | |||
| 07.11.2025 | 18:52:48,303 | 2 | 367,15 | |
| 2 | 367,15 | |||
| 2 | 367,15 | |||
| 07.11.2025 | 18:52:37,702 | 3 | 366,95 | |
| 3 | 366,95 | |||
| 3 | 366,95 | |||
| 07.11.2025 | 18:52:23,027 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 07.11.2025 | 18:51:28,330 | 2 | 367,90 | |
| 2 | 367,90 | |||
| 2 | 367,90 | |||
| 07.11.2025 | 18:51:27,324 | 63 | 367,90 | |
| 63 | 367,90 | |||
| 63 | 367,90 | |||
| 07.11.2025 | 18:51:23,768 | 12 | 367,35 | |
| 12 | 367,35 | |||
| 12 | 367,35 | |||
| 07.11.2025 | 18:51:21,875 | 3 | 367,75 | |
| 3 | 367,75 | |||
| 3 | 367,75 | |||
| 07.11.2025 | 18:51:14,000 | 6 | 367,55 | |
| 6 | 367,55 | |||
| 6 | 367,55 | |||
| 07.11.2025 | 18:51:10,883 | 7 | 367,55 | |
| 7 | 367,55 | |||
| 7 | 367,55 | |||
| 07.11.2025 | 18:50:53,401 | 1 | 367,55 | |
| 1 | 367,55 | |||
| 1 | 367,55 | |||
| 07.11.2025 | 18:50:34,716 | 10 | 367,15 | |
| 10 | 367,15 | |||
| 10 | 367,15 | |||
| 07.11.2025 | 18:50:10,525 | 2 | 367,15 | |
| 2 | 367,15 | |||
| 2 | 367,15 | |||
| 07.11.2025 | 18:49:58,046 | 15 | 367,20 | |
| 15 | 367,20 | |||
| 15 | 367,20 | |||
| 07.11.2025 | 18:49:51,491 | 2 | 367,15 | |
| 2 | 367,15 | |||
| 2 | 367,15 | |||
| 07.11.2025 | 18:49:31,482 | 3 | 367,10 | |
| 3 | 367,10 | |||
| 3 | 367,10 | |||
| 07.11.2025 | 18:49:02,019 | 3 | 367,10 | |
| 3 | 367,10 | |||
| 3 | 367,10 | |||
| 07.11.2025 | 18:48:21,384 | 273 | 367,50 | |
| 273 | 367,50 | |||
| 273 | 367,50 | |||
| 07.11.2025 | 18:48:06,303 | 3 | 367,15 | |
| 3 | 367,15 | |||
| 3 | 367,15 | |||
| 07.11.2025 | 18:48:04,866 | 2 | 367,45 | |
| 2 | 367,45 | |||
| 2 | 367,45 | |||
| 07.11.2025 | 18:47:50,568 | 5 | 367,15 | |
| 5 | 367,15 | |||
| 5 | 367,15 | |||
| 07.11.2025 | 18:47:13,768 | 10 | 367,85 | |
| 10 | 367,85 | |||
| 10 | 367,85 | |||
| 07.11.2025 | 18:47:10,600 | 200 | 367,85 | |
| 200 | 367,85 | |||
| 200 | 367,85 | |||
| 07.11.2025 | 18:46:42,372 | 3 | 367,90 | |
| 3 | 367,90 | |||
| 3 | 367,90 | |||
| 07.11.2025 | 18:46:36,322 | 35 | 368,00 | |
| 35 | 368,00 | |||
| 35 | 368,00 | |||
| 07.11.2025 | 18:45:59,932 | 25 | 367,85 | |
| 25 | 367,85 | |||
| 25 | 367,85 | |||
| 07.11.2025 | 18:45:49,674 | 13 | 368,00 | |
| 13 | 368,00 | |||
| 13 | 368,00 | |||
| 07.11.2025 | 18:45:37,744 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 07.11.2025 | 18:45:22,964 | 1 | 368,45 | |
| 1 | 368,45 | |||
| 1 | 368,45 | |||
| 07.11.2025 | 18:44:54,160 | 2 | 368,20 | |
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 07.11.2025 | 18:44:52,391 | 3 | 368,35 | |
| 3 | 368,35 | |||
| 3 | 368,35 | |||
| 07.11.2025 | 18:44:10,557 | 15 | 368,45 | |
| 15 | 368,45 | |||
| 15 | 368,45 | |||
| 07.11.2025 | 18:44:02,705 | 30 | 368,25 | |
| 30 | 368,25 | |||
| 30 | 368,25 | |||
| 07.11.2025 | 18:43:58,781 | 2 | 367,80 | |
| 2 | 367,80 | |||
| 2 | 367,80 | |||
| 07.11.2025 | 18:42:48,696 | 20 | 369,20 | |
| 20 | 369,20 | |||
| 20 | 369,20 | |||
| 07.11.2025 | 18:42:39,830 | 50 | 369,00 | |
| 50 | 369,00 | |||
| 50 | 369,00 | |||
| 07.11.2025 | 18:42:13,688 | 1 | 369,05 | |
| 1 | 369,05 | |||
| 1 | 369,05 | |||
| 07.11.2025 | 18:41:15,077 | 25 | 369,00 | |
| 25 | 369,00 | |||
| 25 | 369,00 | |||
| 07.11.2025 | 18:40:26,727 | 17 | 369,00 | |
| 17 | 369,00 | |||
| 17 | 369,00 | |||
| 07.11.2025 | 18:40:03,233 | 1 | 369,75 | |
| 1 | 369,75 | |||
| 1 | 369,75 | |||
| 07.11.2025 | 18:39:57,694 | 3 | 369,75 | |
| 3 | 369,75 | |||
| 3 | 369,75 | |||
| 07.11.2025 | 18:39:52,294 | 25 | 369,85 | |
| 25 | 369,85 | |||
| 25 | 369,85 | |||
| 07.11.2025 | 18:39:35,528 | 63 | 369,50 | |
| 63 | 369,50 | |||
| 63 | 369,50 | |||
| 07.11.2025 | 18:38:54,981 | 135 | 369,00 | |
| 135 | 369,00 | |||
| 135 | 369,00 | |||
| 07.11.2025 | 18:38:45,412 | 5 | 369,45 | |
| 5 | 369,45 | |||
| 5 | 369,45 | |||
| 07.11.2025 | 18:38:44,991 | 2 | 369,45 | |
| 2 | 369,45 | |||
| 2 | 369,45 | |||
| 07.11.2025 | 18:38:34,329 | 11 | 369,15 | |
| 11 | 369,15 | |||
| 11 | 369,15 | |||
| 07.11.2025 | 18:38:12,615 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 07.11.2025 | 18:38:04,932 | 2 | 369,95 | |
| 2 | 369,95 | |||
| 2 | 369,95 | |||
| 07.11.2025 | 18:37:46,827 | 14 | 370,20 | |
| 14 | 370,20 | |||
| 14 | 370,20 | |||
| 07.11.2025 | 18:37:02,946 | 35 | 370,60 | |
| 35 | 370,60 | |||
| 35 | 370,60 | |||
| 07.11.2025 | 18:36:24,378 | 8 | 370,40 | |
| 8 | 370,40 | |||
| 8 | 370,40 | |||
| 07.11.2025 | 18:35:08,219 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 07.11.2025 | 18:34:46,669 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 07.11.2025 | 18:34:43,345 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 07.11.2025 | 18:34:27,207 | 2 | 371,10 | |
| 2 | 371,10 | |||
| 2 | 371,10 | |||
| 07.11.2025 | 18:34:03,786 | 200 | 370,60 | |
| 200 | 370,60 | |||
| 200 | 370,60 | |||
| 07.11.2025 | 18:32:31,537 | 4 | 370,60 | |
| 4 | 370,60 | |||
| 4 | 370,60 | |||
| 07.11.2025 | 18:31:55,475 | 3 | 370,15 | |
| 3 | 370,15 | |||
| 3 | 370,15 | |||
| 07.11.2025 | 18:31:54,930 | 16 | 370,60 | |
| 16 | 370,60 | |||
| 16 | 370,60 | |||
| 07.11.2025 | 18:31:48,558 | 2 | 370,40 | |
| 2 | 370,40 | |||
| 2 | 370,40 | |||
| 07.11.2025 | 18:30:34,054 | 4 | 370,25 | |
| 4 | 370,25 | |||
| 4 | 370,25 | |||
| 07.11.2025 | 18:30:25,387 | 10 | 370,45 | |
| 10 | 370,45 | |||
| 10 | 370,45 | |||
| 07.11.2025 | 18:30:18,685 | 30 | 370,45 | |
| 30 | 370,45 | |||
| 30 | 370,45 | |||
| 07.11.2025 | 18:30:14,202 | 1 | 370,70 | |
| 1 | 370,70 | |||
| 1 | 370,70 | |||
| 07.11.2025 | 18:29:46,851 | 2 | 369,55 | |
| 2 | 369,55 | |||
| 2 | 369,55 | |||
| 07.11.2025 | 18:29:38,794 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 07.11.2025 | 18:29:36,452 | 200 | 369,50 | |
| 200 | 369,50 | |||
| 200 | 369,50 | |||
| 07.11.2025 | 18:29:34,810 | 19 | 369,80 | |
| 19 | 369,80 | |||
| 19 | 369,80 | |||
| 07.11.2025 | 18:28:54,739 | 150 | 369,85 | |
| 150 | 369,85 | |||
| 150 | 369,85 | |||
| 07.11.2025 | 18:28:32,106 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 07.11.2025 | 18:28:03,137 | 70 | 370,40 | |
| 70 | 370,40 | |||
| 70 | 370,40 | |||
| 07.11.2025 | 18:27:54,651 | 54 | 370,55 | |
| 54 | 370,55 | |||
| 54 | 370,55 | |||
| 07.11.2025 | 18:27:46,864 | 30 | 370,65 | |
| 30 | 370,65 | |||
| 30 | 370,65 | |||
| 07.11.2025 | 18:27:44,957 | 3 | 370,65 | |
| 3 | 370,65 | |||
| 3 | 370,65 | |||
| 07.11.2025 | 18:27:43,747 | 1 | 370,65 | |
| 1 | 370,65 | |||
| 1 | 370,65 | |||
| 07.11.2025 | 18:27:14,677 | 2 | 370,45 | |
| 2 | 370,45 | |||
| 2 | 370,45 | |||
| 07.11.2025 | 18:26:41,556 | 5 | 370,85 | |
| 5 | 370,85 | |||
| 5 | 370,85 | |||
| 07.11.2025 | 18:26:37,978 | 3 | 370,35 | |
| 3 | 370,35 | |||
| 3 | 370,35 | |||
| 07.11.2025 | 18:26:23,777 | 9 | 370,20 | |
| 9 | 370,20 | |||
| 9 | 370,20 | |||
| 07.11.2025 | 18:26:05,978 | 6 | 370,75 | |
| 6 | 370,75 | |||
| 6 | 370,75 | |||
| 07.11.2025 | 18:26:04,479 | 26 | 370,75 | |
| 26 | 370,75 | |||
| 26 | 370,75 | |||
| 07.11.2025 | 18:25:23,446 | 7 | 370,45 | |
| 7 | 370,45 | |||
| 7 | 370,45 | |||
| 07.11.2025 | 18:25:13,633 | 185 | 370,45 | |
| 185 | 370,45 | |||
| 185 | 370,45 | |||
| 07.11.2025 | 18:25:09,109 | 40 | 370,40 | |
| 40 | 370,40 | |||
| 40 | 370,40 | |||
| 07.11.2025 | 18:24:18,480 | 10 | 370,50 | |
| 10 | 370,50 | |||
| 10 | 370,50 | |||
| 07.11.2025 | 18:23:53,729 | 5 | 370,35 | |
| 5 | 370,35 | |||
| 5 | 370,35 | |||
| 07.11.2025 | 18:23:11,464 | 26 | 370,05 | |
| 26 | 370,05 | |||
| 26 | 370,05 | |||
| 07.11.2025 | 18:23:10,447 | 17 | 369,65 | |
| 17 | 369,65 | |||
| 17 | 369,65 | |||
| 07.11.2025 | 18:23:00,652 | 80 | 370,10 | |
| 80 | 370,10 | |||
| 80 | 370,10 | |||
| 07.11.2025 | 18:22:39,836 | 1 | 369,75 | |
| 1 | 369,75 | |||
| 1 | 369,75 | |||
| 07.11.2025 | 18:22:32,474 | 62 | 370,25 | |
| 62 | 370,25 | |||
| 62 | 370,25 | |||
| 07.11.2025 | 18:22:32,366 | 28 | 370,25 | |
| 28 | 370,25 | |||
| 28 | 370,25 | |||
| 07.11.2025 | 18:21:20,194 | 2 | 369,50 | |
| 2 | 369,50 | |||
| 2 | 369,50 | |||
| 07.11.2025 | 18:21:16,128 | 2 | 369,50 | |
| 2 | 369,50 | |||
| 2 | 369,50 | |||
| 07.11.2025 | 18:20:35,562 | 100 | 368,95 | |
| 100 | 368,95 | |||
| 100 | 368,95 | |||
| 07.11.2025 | 18:20:33,293 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 07.11.2025 | 18:20:22,529 | 5 | 368,65 | |
| 5 | 368,65 | |||
| 5 | 368,65 | |||
| 07.11.2025 | 18:18:43,268 | 3 | 368,70 | |
| 3 | 368,70 | |||
| 3 | 368,70 | |||
| 07.11.2025 | 18:18:41,533 | 16 | 369,10 | |
| 16 | 369,10 | |||
| 16 | 369,10 | |||
| 07.11.2025 | 18:18:23,942 | 30 | 369,35 | |
| 30 | 369,35 | |||
| 30 | 369,35 | |||
| 07.11.2025 | 18:18:18,254 | 4 | 369,35 | |
| 4 | 369,35 | |||
| 4 | 369,35 | |||
| 07.11.2025 | 18:18:07,770 | 3 | 369,35 | |
| 3 | 369,35 | |||
| 3 | 369,35 | |||
| 07.11.2025 | 18:17:58,204 | 25 | 369,75 | |
| 25 | 369,75 | |||
| 25 | 369,75 | |||
| 07.11.2025 | 18:17:55,777 | 15 | 369,85 | |
| 15 | 369,85 | |||
| 15 | 369,85 | |||
| 07.11.2025 | 18:17:54,097 | 2 | 369,80 | |
| 2 | 369,80 | |||
| 2 | 369,80 | |||
| 07.11.2025 | 18:17:52,908 | 7 | 369,70 | |
| 7 | 369,70 | |||
| 7 | 369,70 | |||
| 07.11.2025 | 18:17:50,935 | 4 | 369,60 | |
| 4 | 369,60 | |||
| 4 | 369,60 | |||
| 07.11.2025 | 18:17:46,087 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 07.11.2025 | 18:17:22,619 | 17 | 369,35 | |
| 17 | 369,35 | |||
| 17 | 369,35 | |||
| 07.11.2025 | 18:17:11,614 | 7 | 369,30 | |
| 7 | 369,30 | |||
| 7 | 369,30 | |||
| 07.11.2025 | 18:16:52,788 | 180 | 369,15 | |
| 180 | 369,15 | |||
| 180 | 369,15 | |||
| 07.11.2025 | 18:16:51,223 | 4 | 368,85 | |
| 4 | 368,85 | |||
| 4 | 368,85 | |||
| 07.11.2025 | 18:16:41,860 | 40 | 368,90 | |
| 40 | 368,90 | |||
| 40 | 368,90 | |||
| 07.11.2025 | 18:16:28,495 | 200 | 369,05 | |
| 200 | 369,05 | |||
| 200 | 369,05 | |||
| 07.11.2025 | 18:16:24,027 | 63 | 368,90 | |
| 63 | 368,90 | |||
| 63 | 368,90 | |||
| 07.11.2025 | 18:16:22,973 | 6 | 368,90 | |
| 6 | 368,90 | |||
| 6 | 368,90 | |||
| 07.11.2025 | 18:16:17,841 | 2 | 368,95 | |
| 2 | 368,95 | |||
| 2 | 368,95 | |||
| 07.11.2025 | 18:16:17,481 | 30 | 369,00 | |
| 30 | 369,00 | |||
| 30 | 369,00 | |||
| 07.11.2025 | 18:15:45,764 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 07.11.2025 | 18:15:38,541 | 5 | 368,60 | |
| 5 | 368,60 | |||
| 5 | 368,60 | |||
| 07.11.2025 | 18:14:34,684 | 2 | 368,60 | |
| 2 | 368,60 | |||
| 2 | 368,60 | |||
| 07.11.2025 | 18:14:17,693 | 70 | 368,05 | |
| 70 | 368,05 | |||
| 70 | 368,05 | |||
| 07.11.2025 | 18:14:02,138 | 40 | 368,45 | |
| 40 | 368,45 | |||
| 40 | 368,45 | |||
| 07.11.2025 | 18:14:02,004 | 119 | 368,45 | |
| 119 | 368,45 | |||
| 119 | 368,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 159,82 / Ask: 159,88
Umsatz: 83 393 TEUR -
Rheinmetall AG
Bid: 1 745,50
Ask: 1 748,50
Umsatz: 69 454 TEUR -
Tesla Inc.
Bid: 373,25 / Ask: 373,65
Umsatz: 53 310 TEUR -
Novo-Nordisk AS
Bid: 39,405 / Ask: 39,47
Umsatz: 26 989 TEUR -
Amazon.com Inc.
Bid: 208,70 / Ask: 208,85
Umsatz: 25 448 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 20:21:14
Letzte Aktualisierung:
07.11.2025 @ 20:21:14