Tradegate Exchange

Vanguard S&P 500 UCITS ETF

5351

4343

99,7039

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	16:01:45,014	1		99,7039
			1	99,7039
			1	99,7039
12/05/2025	16:01:34,252	2		99,6999
			2	99,6999
			2	99,6999
12/05/2025	16:01:08,176	2		99,5421
			2	99,5421
			2	99,5421
12/05/2025	16:00:56,307	1		99,6659
			1	99,6659
			1	99,6659
12/05/2025	16:00:40,504	1		99,6859
			1	99,6859
			1	99,6859
12/05/2025	16:00:21,196	2		99,6699
			2	99,6699
			2	99,6699
12/05/2025	16:00:20,486	3		99,6281
			3	99,6281
			3	99,6281
12/05/2025	16:00:01,491	41		99,6699
			41	99,6699
			41	99,6699
12/05/2025	15:59:40,854	3		99,5781
			3	99,5781
			3	99,5781
12/05/2025	15:59:32,709	1		99,6339
			1	99,6339
			1	99,6339
12/05/2025	15:59:23,954	2		99,6539
			2	99,6539
			2	99,6539
12/05/2025	15:59:13,594	1		99,6579
			1	99,6579
			1	99,6579
12/05/2025	15:58:50,747	3		99,6959
			3	99,6959
			3	99,6959
12/05/2025	15:58:48,935	1		99,6521
			1	99,6521
			1	99,6521
12/05/2025	15:58:13,018	3		99,6779
			3	99,6779
			3	99,6779
12/05/2025	15:58:01,147	5		99,7259
			5	99,7259
			5	99,7259
12/05/2025	15:57:59,032	3		99,6881
			3	99,6881
			3	99,6881
12/05/2025	15:57:28,241	1		99,6719
			1	99,6719
			1	99,6719
12/05/2025	15:57:08,931	13		99,6281
			13	99,6281
			13	99,6281
12/05/2025	15:57:05,204	3		99,6479
			3	99,6479
			3	99,6479
12/05/2025	15:57:05,003	2		99,6479
			2	99,6479
			2	99,6479
12/05/2025	15:57:00,980	1		99,6939
			1	99,6939
			1	99,6939
12/05/2025	15:56:36,738	1		99,6879
			1	99,6879
			1	99,6879
12/05/2025	15:56:32,913	2		99,6879
			2	99,6879
			2	99,6879
12/05/2025	15:56:29,593	1		99,6879
			1	99,6879
			1	99,6879
12/05/2025	15:56:27,850	42		99,6799
			42	99,6799
			42	99,6799
12/05/2025	15:56:27,177	11		99,6799
			11	99,6799
			11	99,6799
12/05/2025	15:56:21,745	1		99,6262
			1	99,6262
			1	99,6262
12/05/2025	15:55:43,510	2		99,6981
			2	99,6981
			2	99,6981
12/05/2025	15:55:37,551	11		99,7379
			11	99,7379
			11	99,7379
12/05/2025	15:55:32,841	16		99,7001
			16	99,7001
			16	99,7001
12/05/2025	15:55:21,887	5		99,7341
			5	99,7341
			5	99,7341
12/05/2025	15:55:07,093	2		99,8199
			2	99,8199
			2	99,8199
12/05/2025	15:54:50,903	2		99,8719
			2	99,8719
			2	99,8719
12/05/2025	15:54:50,097	4		99,8759
			4	99,8759
			4	99,8759
12/05/2025	15:54:43,554	1		99,8959
			1	99,8959
			1	99,8959
12/05/2025	15:54:42,768	1 002		99,8959
			1 002	99,8959
			1 002	99,8959
12/05/2025	15:54:40,038	11		99,8759
			11	99,8759
			11	99,8759
12/05/2025	15:54:39,834	1		99,8759
			1	99,8759
			1	99,8759
12/05/2025	15:54:37,120	6		99,8041
			6	99,8041
			6	99,8041
12/05/2025	15:54:21,433	2		99,9499
			2	99,9499
			2	99,9499
12/05/2025	15:53:41,387	8		99,7721
			8	99,7721
			8	99,7721
12/05/2025	15:53:33,147	2		99,7559
			2	99,7559
			2	99,7559
12/05/2025	15:53:29,630	1		99,7561
			1	99,7561
			1	99,7561
12/05/2025	15:53:18,763	2		99,8039
			2	99,8039
			2	99,8039
12/05/2025	15:52:59,147	20		99,7581
			20	99,7581
			20	99,7581
12/05/2025	15:52:38,541	20		99,7379
			20	99,7379
			20	99,7379
12/05/2025	15:52:32,206	5		99,7379
			5	99,7379
			5	99,7379
12/05/2025	15:52:31,403	43		99,6921
			43	99,6921
			43	99,6921
12/05/2025	15:52:28,487	2		99,7379
			2	99,7379
			2	99,7379
12/05/2025	15:52:26,623	2		99,7399
			2	99,7399
			2	99,7399
12/05/2025	15:52:19,132	1		99,7041
			1	99,7041
			1	99,7041
12/05/2025	15:52:03,345	11		99,6881
			11	99,6881
			11	99,6881
12/05/2025	15:52:02,946	2		99,7339
			2	99,7339
			2	99,7339
12/05/2025	15:51:54,700	1		99,7239
			1	99,7239
			1	99,7239
12/05/2025	15:51:50,673	3		99,7239
			3	99,7239
			3	99,7239
12/05/2025	15:51:49,567	4		99,6881
			4	99,6881
			4	99,6881
12/05/2025	15:51:40,008	5		99,7019
			5	99,7019
			5	99,7019
12/05/2025	15:51:28,741	504		99,7079
			504	99,7079
			504	99,7079
12/05/2025	15:51:22,005	2		99,7499
			2	99,7499
			2	99,7499
12/05/2025	15:50:54,849	21		99,6261
			21	99,6261
			21	99,6261
12/05/2025	15:50:54,646	1		99,6879
			1	99,6879
			1	99,6879
12/05/2025	15:50:52,881	1		99,70
			1	99,70
			1	99,70
12/05/2025	15:50:46,201	31		99,7199
			31	99,7199
			31	99,7199
12/05/2025	15:50:22,559	1		99,6919
			1	99,6919
			1	99,6919
12/05/2025	15:50:19,906	50		99,7159
			50	99,7159
			50	99,7159
12/05/2025	15:50:16,320	1		99,7199
			1	99,7199
			1	99,7199
12/05/2025	15:50:10,789	12		99,6621
			12	99,6621
			12	99,6621
12/05/2025	15:50:08,981	1		99,6999
			1	99,6999
			1	99,6999
12/05/2025	15:50:01,138	5		99,6481
			5	99,6481
			5	99,6481
12/05/2025	15:49:40,714	2		99,6459
			2	99,6459
			2	99,6459
12/05/2025	15:49:37,997	101		99,6559
			101	99,6559
			101	99,6559
12/05/2025	15:49:35,083	1		99,6199
			1	99,6199
			1	99,6199
12/05/2025	15:49:27,437	1		99,6199
			1	99,6199
			1	99,6199
12/05/2025	15:49:13,868	1		99,6199
			1	99,6199
			1	99,6199
12/05/2025	15:49:07,027	21		99,5561
			21	99,5561
			21	99,5561
12/05/2025	15:49:06,625	3		99,6159
			3	99,6159
			3	99,6159
12/05/2025	15:48:53,552	2		99,6459
			2	99,6459
			2	99,6459
12/05/2025	15:48:47,118	3		99,6059
			3	99,6059
			3	99,6059
12/05/2025	15:48:30,922	1		99,5001
			1	99,5001
			1	99,5001
12/05/2025	15:48:20,254	4		99,4981
			4	99,4981
			4	99,4981
12/05/2025	15:48:08,491	1		99,5919
			1	99,5919
			1	99,5919
12/05/2025	15:47:39,388	2		99,5739
			2	99,5739
			2	99,5739
12/05/2025	15:47:39,321	1		99,5739
			1	99,5739
			1	99,5739
12/05/2025	15:47:09,340	2		99,5499
			2	99,5499
			2	99,5499
12/05/2025	15:47:02,590	1		99,6019
			1	99,6019
			1	99,6019
12/05/2025	15:46:58,665	1		99,5381
			1	99,5381
			1	99,5381
12/05/2025	15:46:43,976	1		99,6059
			1	99,6059
			1	99,6059
12/05/2025	15:46:43,471	3		99,5221
			3	99,5221
			3	99,5221
12/05/2025	15:46:41,263	1		99,5479
			1	99,5479
			1	99,5479
12/05/2025	15:46:33,868	1		99,5739
			1	99,5739
			1	99,5739
12/05/2025	15:46:30,991	1		99,5999
			1	99,5999
			1	99,5999
12/05/2025	15:46:10,070	1		99,6439
			1	99,6439
			1	99,6439
12/05/2025	15:45:56,087	2		99,5819
			2	99,5819
			2	99,5819
12/05/2025	15:45:54,381	1		99,5859
			1	99,5859
			1	99,5859
12/05/2025	15:45:45,837	1		99,5941
			1	99,5941
			1	99,5941
12/05/2025	15:45:45,031	1		99,6439
			1	99,6439
			1	99,6439
12/05/2025	15:45:38,293	1		99,5921
			1	99,5921
			1	99,5921
12/05/2025	15:45:23,815	1		99,5561
			1	99,5561
			1	99,5561
12/05/2025	15:45:13,354	6		99,6759
			6	99,6759
			6	99,6759
12/05/2025	15:45:11,948	1		99,6041
			1	99,6041
			1	99,6041
12/05/2025	15:45:03,398	3		99,5681
			3	99,5681
			3	99,5681
12/05/2025	15:44:46,192	1		99,6099
			1	99,6099
			1	99,6099
12/05/2025	15:44:45,187	81		99,6099
			81	99,6099
			81	99,6099
12/05/2025	15:44:39,655	3		99,5899
			3	99,5899
			3	99,5899
12/05/2025	15:44:22,855	2		99,4881
			2	99,4881
			2	99,4881
12/05/2025	15:43:59,216	2		99,5361
			2	99,5361
			2	99,5361
12/05/2025	15:43:53,878	1		99,6059
			1	99,6059
			1	99,6059
12/05/2025	15:43:36,579	1		99,5739
			1	99,5739
			1	99,5739
12/05/2025	15:43:33,800	6		99,5739
			6	99,5739
			6	99,5739
12/05/2025	15:43:25,819	57		99,5321
			57	99,5321
			57	99,5321
12/05/2025	15:43:24,810	12		99,5441
			12	99,5441
			12	99,5441
12/05/2025	15:43:11,539	81		99,5499
			81	99,5499
			81	99,5499
12/05/2025	15:43:04,952	4		99,4981
			4	99,4981
			4	99,4981
12/05/2025	15:43:04,897	9		99,4981
			9	99,4981
			7	99,4981
			2	99,4981
12/05/2025	15:43:04,697	2		99,5719
			2	99,5719
			2	99,5719
12/05/2025	15:42:59,269	1		99,5141
			1	99,5141
			1	99,5141
12/05/2025	15:42:50,815	1		99,5939
			1	99,5939
			1	99,5939
12/05/2025	15:42:30,643	45		99,5659
			45	99,5659
			45	99,5659
12/05/2025	15:42:15,008	2		99,5245
			2	99,5245
			2	99,5245
12/05/2025	15:42:08,982	1		99,6119
			1	99,6119
			1	99,6119
12/05/2025	15:42:00,527	11		99,5901
			11	99,5901
			11	99,5901
12/05/2025	15:41:52,782	5		99,6221
			5	99,6221
			5	99,6221
12/05/2025	15:41:45,836	9		99,6619
			9	99,6619
			9	99,6619
12/05/2025	15:41:37,583	3		99,6299
			3	99,6299
			3	99,6299
12/05/2025	15:41:32,756	4		99,6299
			4	99,6299
			4	99,6299
12/05/2025	15:41:21,788	2		99,6879
			2	99,6879
			2	99,6879
12/05/2025	15:41:21,686	3		99,6939
			3	99,6939
			3	99,6939
12/05/2025	15:41:16,056	21		99,6819
			21	99,6819
			21	99,6819
12/05/2025	15:41:08,811	96		99,6639
			96	99,6639
			96	99,6639
12/05/2025	15:41:05,392	4		99,6541
			4	99,6541
			4	99,6541
12/05/2025	15:40:58,352	2		99,6699
			2	99,6699
			2	99,6699
12/05/2025	15:40:42,051	3		99,6079
			3	99,6079
			3	99,6079
12/05/2025	15:40:40,743	4		99,6079
			4	99,6079
			4	99,6079
12/05/2025	15:40:27,063	1		99,5759
			1	99,5759
			1	99,5759
12/05/2025	15:40:20,326	1		99,6119
			1	99,6119
			1	99,6119
12/05/2025	15:40:11,871	6		99,5661
			6	99,5661
			6	99,5661
12/05/2025	15:40:05,396	6		99,6439
			6	99,6439
			6	99,6439
12/05/2025	15:40:01,507	16		99,6419
			16	99,6419
			16	99,6419
12/05/2025	15:39:38,975	30		99,5841
			30	99,5841
			30	99,5841
12/05/2025	15:39:36,158	5		99,6021
			5	99,6021
			5	99,6021
12/05/2025	15:39:11,601	1		99,5661
			1	99,5661
			1	99,5661
12/05/2025	15:38:37,197	2		99,6579
			2	99,6579
			2	99,6579
12/05/2025	15:38:29,951	196		99,5981
			196	99,5981
			196	99,5981
12/05/2025	15:38:15,668	1		99,6319
			1	99,6319
			1	99,6319
12/05/2025	15:38:09,734	21		99,6019
			21	99,6019
			21	99,6019
12/05/2025	15:38:07,724	12		99,5661
			12	99,5661
			12	99,5661
12/05/2025	15:37:56,556	6		99,6319
			6	99,6319
			6	99,6319
12/05/2025	15:37:43,276	1		99,6739
			1	99,6739
			1	99,6739
12/05/2025	15:37:05,046	3		99,5561
			3	99,5561
			3	99,5561
12/05/2025	15:36:52,893	1		99,6259
			1	99,6259
			1	99,6259
12/05/2025	15:36:52,073	20		99,6259
			20	99,6259
			20	99,6259
12/05/2025	15:36:36,773	2		99,6479
			2	99,6479
			2	99,6479
12/05/2025	15:36:28,024	1		99,6539
			1	99,6539
			1	99,6539
12/05/2025	15:35:48,884	1		99,5861
			1	99,5861
			1	99,5861
12/05/2025	15:35:47,379	4		99,5461
			4	99,5461
			4	99,5461
12/05/2025	15:35:33,392	2		99,5261
			2	99,5261
			2	99,5261
12/05/2025	15:35:22,724	5		99,5321
			5	99,5321
			5	99,5321
12/05/2025	15:35:05,634	5		99,60
			5	99,60
			5	99,60
12/05/2025	15:35:04,236	10		99,6099
			10	99,6099
			10	99,6099
12/05/2025	15:34:48,813	1		99,6301
			1	99,6301
			1	99,6301
12/05/2025	15:34:27,586	1		99,7159
			1	99,7159
			1	99,7159
12/05/2025	15:34:21,548	1		99,6321
			1	99,6321
			1	99,6321
12/05/2025	15:33:39,004	5		99,7619
			5	99,7619
			5	99,7619
12/05/2025	15:33:28,233	1		99,7979
			1	99,7979
			1	99,7979
12/05/2025	15:33:22,596	18		99,6701
			18	99,6701
			18	99,6701
12/05/2025	15:33:00,460	1		99,7399
			1	99,7399
			1	99,7399
12/05/2025	15:32:53,424	2		99,7399
			2	99,7399
			2	99,7399
12/05/2025	15:32:51,916	2		99,6381
			2	99,6381
			2	99,6381
12/05/2025	15:32:38,335	1		99,6321
			1	99,6321
			1	99,6321
12/05/2025	15:32:31,693	3		99,6739
			3	99,6739
			3	99,6739
12/05/2025	15:32:14,588	1		99,6459
			1	99,6459
			1	99,6459
12/05/2025	15:32:11,470	5		99,6081
			5	99,6081
			5	99,6081
12/05/2025	15:31:55,065	21		99,6561
			21	99,6561
			21	99,6561
12/05/2025	15:31:49,634	1		99,7279
			1	99,7279
			1	99,7279
12/05/2025	15:31:40,073	2		99,8319
			2	99,8319
			2	99,8319
12/05/2025	15:31:29,815	26		99,80
			26	99,80
			1	99,80
			25	99,80
12/05/2025	15:31:27,096	11		99,8859
			11	99,8859
			11	99,8859
12/05/2025	15:31:25,587	1		99,8859
			1	99,8859
			1	99,8859
12/05/2025	15:31:08,176	10		99,8859
			10	99,8859
			10	99,8859
12/05/2025	15:31:04,146	21		99,8979
			21	99,8979
			21	99,8979
12/05/2025	15:31:03,504	1		99,90
			1	99,90
			1	99,90
12/05/2025	15:30:12,489	1		100,1649
			1	100,1649
			1	100,1649
12/05/2025	15:29:22,943	5		100,1049
			5	100,1049
			5	100,1049
12/05/2025	15:29:11,578	1		100,0949
			1	100,0949
			1	100,0949
12/05/2025	15:28:39,184	1		100,0651
			1	100,0651
			1	100,0651
12/05/2025	15:27:54,017	1		100,0751
			1	100,0751
			1	100,0751
12/05/2025	15:27:52,309	50		100,1049
			50	100,1049
			50	100,1049
12/05/2025	15:27:49,995	60		100,1049
			60	100,1049
			60	100,1049
12/05/2025	15:27:23,452	1		100,0499
			1	100,0499
			1	100,0499
12/05/2025	15:27:04,028	1		100,0549
			1	100,0549
			1	100,0549
12/05/2025	15:26:43,410	3		100,0399
			3	100,0399
			3	100,0399
12/05/2025	15:26:28,122	4		99,9981
			4	99,9981
			4	99,9981
12/05/2025	15:26:25,111	2		100,0499
			2	100,0499
			2	100,0499
12/05/2025	15:25:26,763	2		100,0299
			2	100,0299
			2	100,0299
12/05/2025	15:25:14,990	49		100,0649
			49	100,0649
			49	100,0649
12/05/2025	15:25:08,169	20		100,0549
			20	100,0549
			20	100,0549
12/05/2025	15:24:54,780	4		100,0749
			4	100,0749
			4	100,0749
12/05/2025	15:24:54,073	4		100,0749
			4	100,0749
			4	100,0749
12/05/2025	15:24:40,600	6		100,0549
			6	100,0549
			6	100,0549
12/05/2025	15:24:11,631	1		100,0349
			1	100,0349
			1	100,0349
12/05/2025	15:23:24,953	1		100,0049
			1	100,0049
			1	100,0049
12/05/2025	15:23:15,098	1		100,0049
			1	100,0049
			1	100,0049
12/05/2025	15:22:46,634	8		99,9801
			8	99,9801
			8	99,9801
12/05/2025	15:22:34,586	574		99,9861
			574	99,9861
			574	99,9861
12/05/2025	15:21:44,878	5		100,0299
			5	100,0299
			5	100,0299
12/05/2025	15:20:36,987	5		100,0099
			5	100,0099
			5	100,0099
12/05/2025	15:20:31,453	51		99,9801
			51	99,9801
			1	99,9801
			50	99,9801
12/05/2025	15:20:02,480	33		100,0399
			33	100,0399
			33	100,0399
12/05/2025	15:20:00,067	10		100,0399
			10	100,0399
			10	100,0399
12/05/2025	15:19:43,810	10		100,0499
			10	100,0499
			10	100,0499
12/05/2025	15:19:19,729	1		100,0251
			1	100,0251
			1	100,0251
12/05/2025	15:19:01,830	5		100,0546
			5	100,0546
			5	100,0546
12/05/2025	15:19:00,521	3		100,0546
			3	100,0546
			3	100,0546
12/05/2025	15:18:53,782	2		100,0449
			2	100,0449
			2	100,0449
12/05/2025	15:18:30,846	4		100,0001
			4	100,0001
			4	100,0001
12/05/2025	15:18:13,046	3		100,0499
			3	100,0499
			3	100,0499
12/05/2025	15:18:12,544	1		100,0499
			1	100,0499
			1	100,0499
12/05/2025	15:17:37,951	1		100,0499
			1	100,0499
			1	100,0499
12/05/2025	15:17:24,919	10		100,0449
			10	100,0449
			10	100,0449
12/05/2025	15:17:18,943	10		100,0599
			10	100,0599
			10	100,0599
12/05/2025	15:17:16,024	1		100,0799
			1	100,0799
			1	100,0799
12/05/2025	15:16:39,510	10		100,1149
			10	100,1149
			10	100,1149
12/05/2025	15:16:28,544	50		100,1049
			50	100,1049
			50	100,1049
12/05/2025	15:16:16,264	1		100,1099
			1	100,1099
			1	100,1099
12/05/2025	15:16:13,044	10		100,1199
			10	100,1199
			10	100,1199
12/05/2025	15:16:08,927	15		100,1299
			15	100,1299
			15	100,1299
12/05/2025	15:16:05,806	4		100,0901
			4	100,0901
			4	100,0901
12/05/2025	15:15:45,887	1		100,1249
			1	100,1249
			1	100,1249
12/05/2025	15:15:43,269	2		100,1299
			2	100,1299
			2	100,1299
12/05/2025	15:15:35,722	50		100,1449
			50	100,1449
			50	100,1449
12/05/2025	15:15:16,895	1		100,0899
			1	100,0899
			1	100,0899
12/05/2025	15:14:53,447	3		100,0449
			3	100,0449
			3	100,0449
12/05/2025	15:14:31,813	3		100,0251
			3	100,0251
			3	100,0251
12/05/2025	15:14:28,095	5		100,0449
			5	100,0449
			5	100,0449
12/05/2025	15:14:18,342	1		100,0499
			1	100,0499
			1	100,0499
12/05/2025	15:14:18,236	1		100,0499
			1	100,0499
			1	100,0499
12/05/2025	15:14:17,836	3		100,0499
			3	100,0499
			3	100,0499
12/05/2025	15:14:09,373	2		100,0749
			2	100,0749
			2	100,0749
12/05/2025	15:13:40,893	10		100,0849
			10	100,0849
			10	100,0849
12/05/2025	15:13:04,876	2		100,0749
			2	100,0749
			2	100,0749
12/05/2025	15:12:53,204	3		100,0451
			3	100,0451
			3	100,0451
12/05/2025	15:12:47,275	3		100,0249
			3	100,0249
			3	100,0249
12/05/2025	15:12:44,049	1		100,0299
			1	100,0299
			1	100,0299
12/05/2025	15:12:24,729	60		100,0151
			60	100,0151
			60	100,0151
12/05/2025	15:12:20,198	2		100,0649
			2	100,0649
			2	100,0649
12/05/2025	15:12:12,754	13		100,0449
			13	100,0449
			13	100,0449
12/05/2025	15:12:09,032	1		100,0449
			1	100,0449
			1	100,0449
12/05/2025	15:11:26,378	3		100,0199
			3	100,0199
			3	100,0199
12/05/2025	15:11:26,279	3		100,0199
			3	100,0199
			3	100,0199
12/05/2025	15:11:18,528	8		99,9681
			8	99,9681
			8	99,9681
12/05/2025	15:11:16,818	3		99,9681
			3	99,9681
			3	99,9681
12/05/2025	15:11:12,695	2		100,0249
			2	100,0249
			2	100,0249
12/05/2025	15:10:45,625	2		99,9979
			2	99,9979
			2	99,9979
12/05/2025	15:10:38,076	1		99,9979
			1	99,9979
			1	99,9979
12/05/2025	15:10:36,669	10		99,9979
			10	99,9979
			10	99,9979
12/05/2025	15:10:28,013	4		99,9801
			4	99,9801
			4	99,9801
12/05/2025	15:10:13,527	9		99,9759
			9	99,9759
			9	99,9759
12/05/2025	15:10:13,131	2		99,9759
			2	99,9759
			2	99,9759
12/05/2025	15:09:41,734	4		99,9499
			4	99,9499
			4	99,9499
12/05/2025	15:09:34,789	6		99,9539
			6	99,9539
			6	99,9539
12/05/2025	15:09:17,677	2		99,9779
			2	99,9779
			2	99,9779
12/05/2025	15:09:08,916	2		99,9779
			2	99,9779
			2	99,9779
12/05/2025	15:08:51,405	1		99,9779
			1	99,9779
			1	99,9779
12/05/2025	15:08:49,292	5		99,9541
			5	99,9541
			5	99,9541
12/05/2025	15:08:45,572	2		99,9839
			2	99,9839
			2	99,9839
12/05/2025	15:08:31,492	1		99,9699
			1	99,9699
			1	99,9699
12/05/2025	15:08:20,320	3		99,9699
			3	99,9699
			3	99,9699
12/05/2025	15:08:16,071	50		99,9699
			50	99,9699
			50	99,9699
12/05/2025	15:07:47,215	3		99,9241
			3	99,9241
			3	99,9241
12/05/2025	15:07:46,210	1		99,9479
			1	99,9479
			1	99,9479
12/05/2025	15:07:46,120	1		99,95
			1	99,95
			1	99,95
12/05/2025	15:07:31,323	1		99,9579
			1	99,9579
			1	99,9579
12/05/2025	15:07:15,831	4		99,9999
			4	99,9999
			4	99,9999
12/05/2025	15:07:11,504	6		99,9901
			6	99,9901
			6	99,9901
12/05/2025	15:06:57,530	2		99,9999
			2	99,9999
			2	99,9999
12/05/2025	15:06:21,799	25		100,0549
			25	100,0549
			25	100,0549
12/05/2025	15:06:14,863	10		100,0649
			10	100,0649
			10	100,0649
12/05/2025	15:06:03,399	10		100,0749
			10	100,0749
			10	100,0749
12/05/2025	15:06:00,184	1		100,0649
			1	100,0649
			1	100,0649
12/05/2025	15:05:37,547	65		100,0649
			65	100,0649
			65	100,0649
12/05/2025	15:05:31,214	2		100,0601
			2	100,0601
			2	100,0601
12/05/2025	15:05:26,991	2		100,1049
			2	100,1049
			2	100,1049
12/05/2025	15:04:59,030	2		100,1099
			2	100,1099
			2	100,1099
12/05/2025	15:04:50,291	1		100,1049
			1	100,1049
			1	100,1049
12/05/2025	15:04:45,046	3		100,0851
			3	100,0851
			3	100,0851
12/05/2025	15:04:33,584	3		100,1299
			3	100,1299
			3	100,1299
12/05/2025	15:04:23,430	1		100,0801
			1	100,0801
			1	100,0801
12/05/2025	15:04:14,587	1		100,1149
			1	100,1149
			1	100,1149
12/05/2025	15:03:57,787	1		100,1099
			1	100,1099
			1	100,1099
12/05/2025	15:03:55,479	1		100,1149
			1	100,1149
			1	100,1149
12/05/2025	15:03:49,239	4		100,1149
			4	100,1149
			4	100,1149
12/05/2025	15:03:20,846	10		100,1299
			10	100,1299
			10	100,1299
12/05/2025	15:03:18,557	1		100,1199
			1	100,1199
			1	100,1199
12/05/2025	15:03:16,647	1		100,0851
			1	100,0851
			1	100,0851
12/05/2025	15:03:08,893	1		100,1199
			1	100,1199
			1	100,1199
12/05/2025	15:03:03,361	1		100,1299
			1	100,1299
			1	100,1299
12/05/2025	15:02:53,396	11		100,0851
			11	100,0851
			11	100,0851
12/05/2025	15:02:25,530	3		100,1549
			3	100,1549
			3	100,1549
12/05/2025	15:02:01,590	5		100,1749
			5	100,1749
			5	100,1749
12/05/2025	15:01:48,610	43		100,1501
			43	100,1501
			43	100,1501
12/05/2025	15:01:43,477	3		100,1849
			3	100,1849
			3	100,1849
12/05/2025	15:01:33,021	3		100,1701
			3	100,1701
			3	100,1701
12/05/2025	15:01:30,907	1		100,2049
			1	100,2049
			1	100,2049
12/05/2025	15:01:29,096	1		100,2099
			1	100,2099
			1	100,2099
12/05/2025	15:01:15,008	26		100,2299
			26	100,2299
			26	100,2299
12/05/2025	15:00:55,594	1		100,2099
			1	100,2099
			1	100,2099
12/05/2025	15:00:17,675	13		100,1699
			13	100,1699
			13	100,1699
12/05/2025	14:59:55,326	1		100,1249
			1	100,1249
			1	100,1249
12/05/2025	14:59:29,780	1		100,1349
			1	100,1349
			1	100,1349
12/05/2025	14:59:25,656	30		100,1249
			30	100,1249
			30	100,1249
12/05/2025	14:59:07,845	4		100,0901
			4	100,0901
			4	100,0901
12/05/2025	14:59:02,006	5		100,1299
			5	100,1299
			5	100,1299
12/05/2025	14:58:43,596	1		100,1249
			1	100,1249
			1	100,1249
12/05/2025	14:58:26,904	3		100,0951
			3	100,0951
			3	100,0951
12/05/2025	14:58:23,482	2		100,1149
			2	100,1149
			2	100,1149
12/05/2025	14:58:22,582	3		100,1149
			3	100,1149
			3	100,1149
12/05/2025	14:58:16,043	1		100,1049
			1	100,1049
			1	100,1049
12/05/2025	14:58:02,362	5		100,1149
			5	100,1149
			5	100,1149
12/05/2025	14:58:00,350	2		100,1149
			2	100,1149
			2	100,1149
12/05/2025	14:57:47,679	20		100,1149
			20	100,1149
			20	100,1149
12/05/2025	14:56:59,988	1		100,1449
			1	100,1449
			1	100,1449
12/05/2025	14:56:28,255	13		100,1451
			13	100,1451
			13	100,1451
12/05/2025	14:56:25,180	4		100,1649
			4	100,1649
			4	100,1649
12/05/2025	14:56:18,938	2		100,1649
			2	100,1649
			2	100,1649
12/05/2025	14:55:45,533	2		100,1499
			2	100,1499
			2	100,1499
12/05/2025	14:55:35,472	1		100,1351
			1	100,1351
			1	100,1351
12/05/2025	14:55:21,092	2		100,1649
			2	100,1649
			2	100,1649
12/05/2025	14:55:05,595	1		100,1599
			1	100,1599
			1	100,1599
12/05/2025	14:54:32,402	1		100,1599
			1	100,1599
			1	100,1599
12/05/2025	14:54:09,273	3		100,1201
			3	100,1201
			3	100,1201
12/05/2025	14:53:52,975	1		100,1599
			1	100,1599
			1	100,1599
12/05/2025	14:53:32,861	3		100,1051
			3	100,1051
			3	100,1051

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,6881 / Vente: 99,7339
Volume: 55 592
+3,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 16:02:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)