Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

400

310

4,405

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	21:57:28,461	25		4,405
			25	4,405
			25	4,405
17.12.2025	21:57:24,768	940		4,4005
			940	4,4005
			940	4,4005
17.12.2025	21:48:03,180	65		4,4005
			65	4,4005
			65	4,4005
17.12.2025	21:46:47,752	1 000		4,405
			1 000	4,405
			1 000	4,405
17.12.2025	21:39:14,497	1 000		4,405
			1 000	4,405
			1 000	4,405
17.12.2025	21:35:43,502	1 000		4,4005
			1 000	4,4005
			227	4,4005
			773	4,4005
17.12.2025	21:27:23,616	548		4,405
			548	4,405
			548	4,405
17.12.2025	21:25:58,557	200		4,4005
			200	4,4005
			200	4,4005
17.12.2025	21:25:00,034	5 000		4,4055
			5 000	4,4055
			5 000	4,4055
17.12.2025	21:24:30,143	5 319		4,405
			5 319	4,405
			5 319	4,405
17.12.2025	21:24:28,275	5 319		4,405
			5 319	4,405
			5 319	4,405
17.12.2025	21:24:24,643	1 000		4,405
			1 000	4,405
			1 000	4,405
17.12.2025	21:24:24,604	2 000		4,4055
			2 000	4,4055
			2 000	4,4055
17.12.2025	21:21:19,362	100		4,4195
			100	4,4195
			100	4,4195
17.12.2025	21:14:42,755	80		4,4195
			80	4,4195
			80	4,4195
17.12.2025	21:11:06,067	2 450		4,42
			450	4,42
			2 000	4,42
			2 450	4,42
17.12.2025	21:11:05,934	2 000		4,4195
			2 000	4,4195
			2 000	4,4195
17.12.2025	21:10:49,426	1 000		4,4055
			1 000	4,4055
			1 000	4,4055
17.12.2025	21:10:05,235	1 000		4,4055
			1 000	4,4055
			1 000	4,4055
17.12.2025	21:08:13,864	450		4,4195
			450	4,4195
			450	4,4195
17.12.2025	21:04:19,722	250		4,406
			150	4,406
			250	4,406
			100	4,406
17.12.2025	21:04:19,630	2		4,406
			2	4,406
			2	4,406
17.12.2025	21:01:11,209	3 196		4,42
			2 946	4,42
			3 196	4,42
			250	4,42
17.12.2025	20:52:25,237	350		4,4205
			350	4,4205
			350	4,4205
17.12.2025	20:50:07,012	400		4,4205
			400	4,4205
			400	4,4205
17.12.2025	20:40:38,806	500		4,4495
			300	4,4495
			200	4,4495
			500	4,4495
17.12.2025	20:34:52,711	200		4,4205
			200	4,4205
			200	4,4205
17.12.2025	20:32:09,266	630		4,4205
			630	4,4205
			630	4,4205
17.12.2025	20:26:33,003	1 000		4,4205
			1 000	4,4205
			1 000	4,4205
17.12.2025	20:23:47,639	1 250		4,425
			1 000	4,425
			1 250	4,425
			250	4,425
17.12.2025	20:23:45,030	2 000		4,4255
			2 000	4,4255
			2 000	4,4255
17.12.2025	20:22:36,150	750		4,426
			750	4,426
			750	4,426
17.12.2025	20:17:55,397	250		4,45
			250	4,45
			250	4,45
17.12.2025	20:16:12,235	200		4,426
			200	4,426
			200	4,426
17.12.2025	20:13:06,421	20		4,4605
			20	4,4605
			13	4,4605
			7	4,4605
17.12.2025	20:10:40,342	40		4,426
			40	4,426
			40	4,426
17.12.2025	20:09:19,410	665		4,426
			440	4,426
			225	4,426
			665	4,426
17.12.2025	19:59:41,509	400		4,426
			400	4,426
			400	4,426
17.12.2025	19:56:47,602	452		4,426
			52	4,426
			452	4,426
			400	4,426
17.12.2025	19:53:09,766	500		4,426
			500	4,426
			500	4,426
17.12.2025	19:50:11,346	20		4,4595
			20	4,4595
			20	4,4595
17.12.2025	19:35:57,089	205		4,4595
			205	4,4595
			205	4,4595
17.12.2025	19:35:33,882	50		4,4255
			50	4,4255
			50	4,4255
17.12.2025	19:29:17,882	250		4,425
			250	4,425
			250	4,425
17.12.2025	19:29:15,451	2 927		4,43
			2 927	4,43
			250	4,43
			677	4,43
			2 000	4,43
17.12.2025	19:28:58,667	500		4,435
			500	4,435
			500	4,435
17.12.2025	19:21:44,978	100		4,4615
			100	4,4615
			100	4,4615
17.12.2025	19:20:54,486	10		4,4615
			10	4,4615
			10	4,4615
17.12.2025	19:17:29,117	650		4,4615
			650	4,4615
			150	4,4615
			500	4,4615
17.12.2025	19:08:51,666	170		4,465
			170	4,465
			170	4,465
17.12.2025	19:08:27,567	12		4,465
			12	4,465
			12	4,465
17.12.2025	19:07:25,067	224		4,4645
			224	4,4645
			224	4,4645
17.12.2025	19:06:42,980	9		4,4645
			9	4,4645
			9	4,4645
17.12.2025	19:04:31,080	377		4,4305
			377	4,4305
			377	4,4305
17.12.2025	19:00:59,311	280		4,4655
			280	4,4655
			280	4,4655
17.12.2025	19:00:05,224	500		4,4305
			200	4,4305
			300	4,4305
			500	4,4305
17.12.2025	18:57:56,728	300		4,4525
			300	4,4525
			300	4,4525
17.12.2025	18:52:57,202	1		4,464
			1	4,464
			1	4,464
17.12.2025	18:52:00,932	250		4,435
			250	4,435
			250	4,435
17.12.2025	18:51:58,096	300		4,4385
			300	4,4385
			300	4,4385
17.12.2025	18:47:47,463	250		4,44
			250	4,44
			250	4,44
17.12.2025	18:44:16,957	1 000		4,44
			1 000	4,44
			1 000	4,44
17.12.2025	18:43:51,511	2 000		4,4405
			1 500	4,4405
			2 000	4,4405
			500	4,4405
17.12.2025	18:43:42,752	2 000		4,476
			250	4,476
			2 000	4,476
			250	4,476
			1 500	4,476
17.12.2025	18:43:39,707	1 000		4,4695
			250	4,4695
			300	4,4695
			200	4,4695
			1 000	4,4695
			250	4,4695
17.12.2025	18:43:31,889	1		4,4695
			1	4,4695
			1	4,4695
17.12.2025	18:41:57,881	7		4,4695
			7	4,4695
			7	4,4695
17.12.2025	18:37:36,502	2		4,4695
			2	4,4695
			2	4,4695
17.12.2025	18:36:51,358	300		4,458
			300	4,458
			300	4,458
17.12.2025	18:31:58,492	1		4,4645
			1	4,4645
			1	4,4645
17.12.2025	18:29:57,848	100		4,4405
			100	4,4405
			100	4,4405
17.12.2025	18:29:32,175	222		4,4645
			222	4,4645
			222	4,4645
17.12.2025	18:29:26,506	560		4,4405
			560	4,4405
			560	4,4405
17.12.2025	18:20:13,488	200		4,4645
			200	4,4645
			200	4,4645
17.12.2025	18:17:17,254	3 000		4,4285
			3 000	4,4285
			2 250	4,4285
			500	4,4285
			250	4,4285
17.12.2025	18:16:21,561	2 000		4,4355
			800	4,4355
			2 000	4,4355
			1 200	4,4355
17.12.2025	18:11:44,039	250		4,46
			250	4,46
			250	4,46
17.12.2025	18:09:50,583	1 575		4,45
			1 103	4,45
			472	4,45
			1 575	4,45
17.12.2025	18:09:12,820	300		4,4675
			300	4,4675
			300	4,4675
17.12.2025	18:09:10,302	7 350		4,46
			7 350	4,46
			7 350	4,46
17.12.2025	18:08:00,791	5 346		4,4605
			5 346	4,4605
			5 346	4,4605
17.12.2025	18:07:24,519	40		4,4605
			40	4,4605
			40	4,4605
17.12.2025	18:06:18,955	650		4,4605
			650	4,4605
			650	4,4605
17.12.2025	18:04:47,266	1 000		4,4605
			1 000	4,4605
			1 000	4,4605
17.12.2025	18:01:04,924	1		4,496
			1	4,496
			1	4,496
17.12.2025	18:00:26,776	6		4,4605
			6	4,4605
			6	4,4605
17.12.2025	17:56:13,973	784		4,4605
			784	4,4605
			784	4,4605
17.12.2025	17:51:14,333	550		4,47
			50	4,47
			550	4,47
			500	4,47
17.12.2025	17:50:59,241	3 000		4,4755
			3 000	4,4755
			3 000	4,4755
17.12.2025	17:50:06,372	1 117		4,4755
			1 117	4,4755
			1 117	4,4755
17.12.2025	17:49:30,107	200		4,4985
			200	4,4985
			200	4,4985
17.12.2025	17:48:28,216	3		4,4755
			3	4,4755
			3	4,4755
17.12.2025	17:48:26,269	1 000		4,4755
			1 000	4,4755
			1 000	4,4755
17.12.2025	17:48:22,178	12		4,4985
			12	4,4985
			12	4,4985
17.12.2025	17:44:29,869	250		4,4765
			250	4,4765
			250	4,4765
17.12.2025	17:44:19,758	100		4,4765
			100	4,4765
			100	4,4765
17.12.2025	17:36:26,722	275		4,4995
			125	4,4995
			275	4,4995
			150	4,4995
17.12.2025	17:33:11,140	40		4,4755
			40	4,4755
			40	4,4755
17.12.2025	17:26:07,200	70		4,4775
			70	4,4775
			70	4,4775
17.12.2025	17:21:20,846	10		4,4995
			10	4,4995
			10	4,4995
17.12.2025	17:13:58,599	1 000		4,4755
			1 000	4,4755
			1 000	4,4755
17.12.2025	17:08:59,316	555		4,477
			555	4,477
			555	4,477
17.12.2025	17:00:37,677	5		4,4905
			5	4,4905
			5	4,4905
17.12.2025	17:00:27,407	111		4,4905
			111	4,4905
			111	4,4905
17.12.2025	16:55:11,911	10		4,5005
			10	4,5005
			10	4,5005
17.12.2025	16:47:37,375	469		4,4905
			469	4,4905
			469	4,4905
17.12.2025	16:40:59,682	1 200		4,49
			300	4,49
			20	4,49
			880	4,49
			1 200	4,49
17.12.2025	16:40:57,153	5 252		4,50
			125	4,50
			900	4,50
			444	4,50
			50	4,50
			500	4,50
			2 000	4,50
			48	4,50
			5 252	4,50
			1 000	4,50
			100	4,50
			20	4,50
			65	4,50
17.12.2025	16:40:51,575	5 252		4,5005
			5 252	4,5005
			5 252	4,5005
17.12.2025	16:40:44,196	5 338		4,5005
			125	4,5005
			5 213	4,5005
			5 338	4,5005
17.12.2025	16:37:17,342	100		4,5175
			100	4,5175
			100	4,5175
17.12.2025	16:36:56,079	7 384		4,51
			5 000	4,51
			450	4,51
			1 934	4,51
			7 384	4,51
17.12.2025	16:36:53,450	250		4,51
			250	4,51
			250	4,51
17.12.2025	16:36:48,329	250		4,51
			250	4,51
			250	4,51
17.12.2025	16:36:43,053	250		4,51
			250	4,51
			250	4,51
17.12.2025	16:36:34,670	250		4,51
			250	4,51
			250	4,51
17.12.2025	16:36:13,542	250		4,51
			250	4,51
			250	4,51
17.12.2025	16:36:09,248	250		4,51
			250	4,51
			250	4,51
17.12.2025	16:36:03,587	250		4,51
			250	4,51
			250	4,51
17.12.2025	16:35:55,760	250		4,51
			250	4,51
			250	4,51
17.12.2025	16:35:47,094	125		4,51
			125	4,51
			125	4,51
17.12.2025	16:34:51,082	500		4,51
			125	4,51
			500	4,51
			375	4,51
17.12.2025	16:33:16,310	43		4,5165
			43	4,5165
			43	4,5165
17.12.2025	16:29:58,846	13		4,5195
			13	4,5195
			13	4,5195
17.12.2025	16:29:50,587	50		4,5195
			50	4,5195
			50	4,5195
17.12.2025	16:26:15,988	310		4,518
			310	4,518
			310	4,518
17.12.2025	16:23:45,248	20		4,5105
			20	4,5105
			20	4,5105
17.12.2025	16:14:10,246	24		4,5105
			24	4,5105
			24	4,5105
17.12.2025	16:11:55,703	20		4,5195
			20	4,5195
			20	4,5195
17.12.2025	16:11:37,299	35		4,5195
			35	4,5195
			35	4,5195
17.12.2025	16:06:37,993	20		4,5195
			20	4,5195
			20	4,5195
17.12.2025	16:05:20,059	1 250		4,5105
			500	4,5105
			750	4,5105
			1 250	4,5105
17.12.2025	16:01:06,589	605		4,5115
			605	4,5115
			605	4,5115
17.12.2025	16:00:50,237	75		4,5115
			75	4,5115
			75	4,5115
17.12.2025	16:00:02,702	12		4,5195
			12	4,5195
			12	4,5195
17.12.2025	15:58:35,850	330		4,5195
			330	4,5195
			330	4,5195
17.12.2025	15:56:34,490	200		4,5115
			200	4,5115
			200	4,5115
17.12.2025	15:52:20,960	500		4,5115
			500	4,5115
			500	4,5115
17.12.2025	15:50:06,424	250		4,5195
			250	4,5195
			250	4,5195
17.12.2025	15:48:02,959	300		4,5115
			300	4,5115
			300	4,5115
17.12.2025	15:41:45,382	429		4,5195
			429	4,5195
			429	4,5195
17.12.2025	15:41:41,364	1 107		4,5195
			1 107	4,5195
			1 107	4,5195
17.12.2025	15:41:38,888	1 107		4,5195
			1 107	4,5195
			1 107	4,5195
17.12.2025	15:41:22,930	1 107		4,5195
			1 107	4,5195
			1 107	4,5195
17.12.2025	15:40:00,023	100		4,5195
			100	4,5195
			100	4,5195
17.12.2025	15:38:50,974	250		4,5115
			250	4,5115
			250	4,5115
17.12.2025	15:37:58,701	2 000		4,5195
			2 000	4,5195
			1 800	4,5195
			200	4,5195
17.12.2025	15:31:12,152	1 192		4,5185
			1 192	4,5185
			1 192	4,5185
17.12.2025	15:31:11,945	995		4,5185
			995	4,5185
			995	4,5185
17.12.2025	15:30:11,231	300		4,5185
			300	4,5185
			300	4,5185
17.12.2025	15:24:43,007	500		4,5105
			500	4,5105
			500	4,5105
17.12.2025	15:24:36,824	35		4,5105
			35	4,5105
			35	4,5105
17.12.2025	15:24:03,081	72		4,5105
			72	4,5105
			72	4,5105
17.12.2025	15:19:57,128	200		4,5185
			200	4,5185
			200	4,5185
17.12.2025	15:18:51,110	1		4,5195
			1	4,5195
			1	4,5195
17.12.2025	15:17:16,369	1 100		4,5195
			1 100	4,5195
			1 100	4,5195
17.12.2025	15:17:00,006	1		4,5195
			1	4,5195
			1	4,5195
17.12.2025	15:11:55,240	553		4,5195
			553	4,5195
			553	4,5195
17.12.2025	15:09:45,579	40		4,5195
			40	4,5195
			40	4,5195
17.12.2025	15:04:30,442	330		4,5195
			125	4,5195
			205	4,5195
			330	4,5195
17.12.2025	15:01:41,574	220		4,5105
			95	4,5105
			125	4,5105
			220	4,5105
17.12.2025	14:59:08,440	400		4,5195
			125	4,5195
			275	4,5195
			400	4,5195
17.12.2025	14:39:16,963	2		4,5195
			2	4,5195
			2	4,5195
17.12.2025	14:37:35,144	200		4,5105
			200	4,5105
			200	4,5105
17.12.2025	14:30:22,875	500		4,5105
			125	4,5105
			375	4,5105
			500	4,5105
17.12.2025	14:23:31,466	30		4,5105
			30	4,5105
			30	4,5105
17.12.2025	14:17:57,741	360		4,5105
			360	4,5105
			360	4,5105
17.12.2025	14:13:58,542	45		4,5195
			45	4,5195
			45	4,5195
17.12.2025	14:13:18,238	143		4,5195
			125	4,5195
			18	4,5195
			143	4,5195
17.12.2025	14:07:36,370	23		4,5105
			23	4,5105
			23	4,5105
17.12.2025	14:07:21,058	250		4,5105
			250	4,5105
			125	4,5105
			125	4,5105
17.12.2025	14:07:03,428	10		4,5195
			10	4,5195
			10	4,5195
17.12.2025	13:58:27,019	30		4,5105
			30	4,5105
			30	4,5105
17.12.2025	13:58:25,052	50		4,5195
			50	4,5195
			50	4,5195
17.12.2025	13:56:23,250	219		4,5195
			94	4,5195
			125	4,5195
			219	4,5195
17.12.2025	13:56:16,830	60		4,5195
			60	4,5195
			60	4,5195
17.12.2025	13:56:16,353	20		4,5105
			20	4,5105
			20	4,5105
17.12.2025	13:51:19,646	50		4,5195
			50	4,5195
			50	4,5195
17.12.2025	13:50:59,214	213		4,5105
			213	4,5105
			213	4,5105
17.12.2025	13:49:28,505	350		4,5105
			125	4,5105
			225	4,5105
			350	4,5105
17.12.2025	13:47:59,669	135		4,5195
			135	4,5195
			125	4,5195
			10	4,5195
17.12.2025	13:47:44,803	20		4,5105
			20	4,5105
			20	4,5105
17.12.2025	13:40:45,594	750		4,5105
			125	4,5105
			625	4,5105
			750	4,5105
17.12.2025	13:37:08,604	50		4,5195
			50	4,5195
			50	4,5195
17.12.2025	13:30:39,933	448		4,5115
			448	4,5115
			448	4,5115
17.12.2025	13:22:21,487	400		4,5115
			400	4,5115
			400	4,5115
17.12.2025	13:19:46,619	200		4,5115
			200	4,5115
			200	4,5115
17.12.2025	13:18:55,705	893		4,5195
			893	4,5195
			893	4,5195
17.12.2025	13:18:49,888	1 107		4,5195
			1 107	4,5195
			1 107	4,5195
17.12.2025	13:18:22,806	119		4,5195
			119	4,5195
			119	4,5195
17.12.2025	13:17:38,476	150		4,5195
			150	4,5195
			150	4,5195
17.12.2025	13:17:24,194	700		4,5115
			700	4,5115
			700	4,5115
17.12.2025	13:11:58,467	600		4,5105
			600	4,5105
			600	4,5105
17.12.2025	13:09:02,144	500		4,5195
			500	4,5195
			500	4,5195
17.12.2025	13:08:23,645	175		4,5105
			175	4,5105
			175	4,5105
17.12.2025	13:08:22,642	600		4,5195
			600	4,5195
			600	4,5195
17.12.2025	13:07:33,288	500		4,5195
			500	4,5195
			125	4,5195
			125	4,5195
			250	4,5195
17.12.2025	12:59:09,817	1 000		4,5105
			1 000	4,5105
			19	4,5105
			981	4,5105
17.12.2025	12:57:51,530	3		4,5195
			3	4,5195
			3	4,5195
17.12.2025	12:51:06,353	19		4,511
			19	4,511
			19	4,511
17.12.2025	12:50:51,012	533		4,511
			533	4,511
			125	4,511
			408	4,511
17.12.2025	12:42:36,074	500		4,512
			500	4,512
			500	4,512
17.12.2025	12:39:43,632	1 109		4,512
			1 109	4,512
			1 109	4,512
17.12.2025	12:39:15,188	5 316		4,5155
			5 316	4,5155
			5 316	4,5155
17.12.2025	12:33:12,875	1 000		4,5195
			1 000	4,5195
			1 000	4,5195
17.12.2025	12:29:42,489	750		4,5195
			125	4,5195
			750	4,5195
			625	4,5195
17.12.2025	12:25:11,424	800		4,5195
			800	4,5195
			800	4,5195
17.12.2025	12:24:57,582	1 000		4,511
			1 000	4,511
			1 000	4,511
17.12.2025	12:24:44,804	520		4,511
			520	4,511
			125	4,511
			395	4,511
17.12.2025	12:22:05,507	9		4,511
			9	4,511
			9	4,511
17.12.2025	12:20:41,780	13		4,519
			13	4,519
			13	4,519
17.12.2025	12:18:28,867	100		4,519
			100	4,519
			100	4,519
17.12.2025	12:17:24,977	1 109		4,519
			250	4,519
			250	4,519
			125	4,519
			234	4,519
			1 109	4,519
			250	4,519
17.12.2025	12:13:21,423	500		4,5105
			500	4,5105
			500	4,5105
17.12.2025	12:11:52,635	160		4,5105
			160	4,5105
			160	4,5105
17.12.2025	12:08:49,496	1 844		4,5105
			1 844	4,5105
			1 719	4,5105
			125	4,5105
17.12.2025	11:48:32,935	20		4,5105
			20	4,5105
			20	4,5105
17.12.2025	11:47:43,503	11		4,5195
			11	4,5195
			11	4,5195
17.12.2025	11:41:45,879	1 000		4,5105
			1 000	4,5105
			1 000	4,5105
17.12.2025	11:34:14,187	1 250		4,5105
			1 250	4,5105
			1 250	4,5105
17.12.2025	11:33:23,522	1 300		4,5105
			1 300	4,5105
			1 300	4,5105
17.12.2025	11:33:15,383	43		4,5195
			43	4,5195
			43	4,5195
17.12.2025	11:30:55,701	59		4,5195
			59	4,5195
			59	4,5195
17.12.2025	11:29:36,503	350		4,5105
			350	4,5105
			350	4,5105
17.12.2025	11:24:05,750	500		4,5195
			500	4,5195
			500	4,5195
17.12.2025	11:19:59,782	2 500		4,5105
			2 500	4,5105
			2 500	4,5105
17.12.2025	11:14:26,668	9 664		4,5205
			9 664	4,5205
			200	4,5205
			5 296	4,5205
			4 168	4,5205
17.12.2025	11:14:19,164	4 168		4,5195
			4 168	4,5195
			4 168	4,5195
17.12.2025	11:14:19,087	4 168		4,5195
			4 168	4,5195
			4 168	4,5195
17.12.2025	11:13:27,155	1 000		4,5105
			1 000	4,5105
			1 000	4,5105
17.12.2025	11:11:08,924	239		4,5195
			239	4,5195
			239	4,5195
17.12.2025	11:10:23,753	500		4,5195
			500	4,5195
			500	4,5195
17.12.2025	11:10:19,181	50		4,5105
			50	4,5105
			50	4,5105
17.12.2025	11:10:10,967	50		4,5195
			50	4,5195
			50	4,5195
17.12.2025	11:07:54,362	2 500		4,5105
			2 500	4,5105
			2 500	4,5105
17.12.2025	11:07:21,846	331		4,526
			331	4,526
			331	4,526
17.12.2025	11:06:40,559	75		4,5105
			75	4,5105
			75	4,5105
17.12.2025	11:03:04,665	5		4,5105
			5	4,5105
			5	4,5105
17.12.2025	11:02:08,608	2		4,5105
			2	4,5105
			2	4,5105
17.12.2025	10:57:11,285	600		4,5105
			600	4,5105
			600	4,5105
17.12.2025	10:53:36,072	78		4,5195
			78	4,5195
			78	4,5195
17.12.2025	10:50:27,521	5 290		4,5195
			5 290	4,5195
			5 290	4,5195
17.12.2025	10:50:01,836	100		4,5195
			100	4,5195
			100	4,5195
17.12.2025	10:44:52,688	49		4,5195
			49	4,5195
			49	4,5195
17.12.2025	10:39:56,112	1 000		4,5105
			1 000	4,5105
			1 000	4,5105
17.12.2025	10:39:54,875	150		4,5105
			150	4,5105
			150	4,5105
17.12.2025	10:39:00,218	794		4,5105
			794	4,5105
			794	4,5105
17.12.2025	10:38:58,749	170		4,5105
			170	4,5105
			170	4,5105
17.12.2025	10:37:05,867	105		4,5105
			105	4,5105
			105	4,5105
17.12.2025	10:34:28,637	105		4,5105
			105	4,5105
			105	4,5105
17.12.2025	10:28:30,597	150		4,5105
			150	4,5105
			150	4,5105
17.12.2025	10:24:32,250	220		4,5195
			220	4,5195
			220	4,5195
17.12.2025	10:24:09,810	2 000		4,5105
			2 000	4,5105
			2 000	4,5105
17.12.2025	10:22:27,112	30		4,5105
			30	4,5105
			30	4,5105
17.12.2025	10:19:44,507	2 000		4,5195
			2 000	4,5195
			2 000	4,5195
17.12.2025	10:19:21,255	35		4,5195
			35	4,5195
			35	4,5195
17.12.2025	10:15:18,732	1 230		4,5105
			1 230	4,5105
			1 230	4,5105
17.12.2025	10:11:57,489	25		4,5195
			25	4,5195
			25	4,5195
17.12.2025	10:10:26,088	10		4,5105
			10	4,5105
			10	4,5105
17.12.2025	10:05:34,318	614		4,5105
			614	4,5105
			614	4,5105
17.12.2025	10:05:05,793	14		4,5195
			14	4,5195
			14	4,5195
17.12.2025	10:02:07,551	2 200		4,5195
			2 200	4,5195
			2 200	4,5195
17.12.2025	09:55:44,512	200		4,5195
			200	4,5195
			200	4,5195
17.12.2025	09:53:34,171	10		4,526
			10	4,526
			10	4,526
17.12.2025	09:53:04,145	1 000		4,526
			1 000	4,526
			1 000	4,526
17.12.2025	09:52:09,097	250		4,526
			250	4,526
			250	4,526
17.12.2025	09:45:20,851	75		4,5055
			75	4,5055
			75	4,5055
17.12.2025	09:44:19,178	100		4,525
			100	4,525
			100	4,525
17.12.2025	09:43:44,034	500		4,5005
			500	4,5005
			500	4,5005
17.12.2025	09:43:03,120	1 891		4,505
			1 531	4,505
			1 891	4,505
			160	4,505
			200	4,505
17.12.2025	09:41:56,069	1 108		4,5135
			1 108	4,5135
			1 108	4,5135
17.12.2025	09:40:05,499	2 000		4,5135
			2 000	4,5135
			300	4,5135
			1 700	4,5135
17.12.2025	09:36:06,827	750		4,5135
			750	4,5135
			750	4,5135
17.12.2025	09:35:48,998	11		4,5135
			11	4,5135
			11	4,5135
17.12.2025	09:30:31,865	2		4,5155
			2	4,5155
			2	4,5155
17.12.2025	09:30:29,478	295		4,5155
			295	4,5155
			295	4,5155
17.12.2025	09:28:18,121	625		4,526
			625	4,526
			625	4,526
17.12.2025	09:25:47,017	260		4,5135
			260	4,5135
			260	4,5135
17.12.2025	09:25:27,159	700		4,5135
			700	4,5135
			700	4,5135
17.12.2025	09:24:09,150	500		4,5135
			500	4,5135
			500	4,5135
17.12.2025	09:22:34,485	1 000		4,5255
			1 000	4,5255
			1 000	4,5255
17.12.2025	09:21:18,799	1 800		4,514
			1 800	4,514
			1 800	4,514
17.12.2025	09:20:55,019	2 200		4,5135
			1 000	4,5135
			1 200	4,5135
			2 200	4,5135
17.12.2025	09:20:01,356	2		4,5375
			2	4,5375
			2	4,5375
17.12.2025	08:59:05,569	950		4,5365
			950	4,5365
			950	4,5365
17.12.2025	08:53:42,866	473		4,52
			473	4,52
			473	4,52
17.12.2025	08:52:59,579	5		4,537
			5	4,537
			5	4,537
17.12.2025	08:50:01,847	18		4,5205
			18	4,5205
			18	4,5205
17.12.2025	08:48:46,362	1		4,538
			1	4,538
			1	4,538
17.12.2025	08:47:33,949	480		4,517
			480	4,517
			480	4,517
17.12.2025	08:42:02,115	240		4,537
			240	4,537
			240	4,537
17.12.2025	08:41:49,237	600		4,5125
			600	4,5125
			600	4,5125
17.12.2025	08:40:29,964	595		4,536
			595	4,536
			595	4,536
17.12.2025	08:32:38,756	780		4,537
			780	4,537
			780	4,537
17.12.2025	08:27:37,575	470		4,5165
			470	4,5165
			470	4,5165
17.12.2025	08:10:33,650	2 000		4,50
			2 000	4,50
			2 000	4,50
17.12.2025	08:06:28,976	3		4,489
			3	4,489
			3	4,489
17.12.2025	08:06:07,054	3		4,4995
			3	4,4995
			3	4,4995
17.12.2025	08:05:55,378	3		4,4995
			3	4,4995
			3	4,4995
17.12.2025	08:00:08,841	62		4,4995
			62	4,4995
			62	4,4995
17.12.2025	08:00:05,155	100		4,4825
			100	4,4825
			100	4,4825
17.12.2025	07:57:37,385	1 000		4,479
			1 000	4,479
			1 000	4,479
17.12.2025	07:51:47,613	100		4,4765
			100	4,4765
			95	4,4765
			5	4,4765
17.12.2025	07:51:45,768	16		4,4995
			16	4,4995
			16	4,4995
17.12.2025	07:45:53,780	95		4,4995
			95	4,4995
			95	4,4995
17.12.2025	07:45:31,525	1 500		4,4795
			1 500	4,4795
			1 500	4,4795
17.12.2025	07:32:31,631	440		4,494
			440	4,494
			440	4,494
17.12.2025	07:32:25,628	149		4,4705
			149	4,4705
			149	4,4705
17.12.2025	07:30:22,341	155		4,4995
			155	4,4995
			155	4,4995
17.12.2025	07:30:04,199	539		4,4995
			250	4,4995
			12	4,4995
			50	4,4995
			539	4,4995
			45	4,4995
			2	4,4995
			15	4,4995
			165	4,4995

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung