Tradegate Exchange

DEUTZ AG

564

469

7.455

Date	Time	Volume	Order Volume	Price
08/05/2025	13:53:16.834	100		7.455
			100	7.455
			100	7.455
08/05/2025	13:52:49.891	900		7.465
			900	7.465
			900	7.465
08/05/2025	13:52:29.751	8		7.455
			8	7.455
			8	7.455
08/05/2025	13:50:33.113	45		7.455
			45	7.455
			45	7.455
08/05/2025	13:49:16.404	830		7.455
			830	7.455
			830	7.455
08/05/2025	13:48:48.310	850		7.455
			850	7.455
			850	7.455
08/05/2025	13:48:34.344	12		7.455
			12	7.455
			12	7.455
08/05/2025	13:47:55.326	313		7.455
			313	7.455
			313	7.455
08/05/2025	13:46:57.491	1 087		7.46
			1 087	7.46
			850	7.46
			237	7.46
08/05/2025	13:46:36.538	300		7.46
			300	7.46
			300	7.46
08/05/2025	13:46:01.909	403		7.455
			403	7.455
			403	7.455
08/05/2025	13:44:56.271	700		7.455
			700	7.455
			700	7.455
08/05/2025	13:44:44.606	150		7.45
			150	7.45
			150	7.45
08/05/2025	13:44:33.570	600		7.45
			600	7.45
			600	7.45
08/05/2025	13:42:19.006	40		7.46
			40	7.46
			40	7.46
08/05/2025	13:41:38.726	400		7.455
			400	7.455
			400	7.455
08/05/2025	13:40:51.512	14		7.46
			14	7.46
			14	7.46
08/05/2025	13:39:35.683	277		7.455
			277	7.455
			277	7.455
08/05/2025	13:39:32.026	403		7.455
			403	7.455
			403	7.455
08/05/2025	13:38:58.356	100		7.45
			100	7.45
			100	7.45
08/05/2025	13:38:02.345	200		7.465
			200	7.465
			200	7.465
08/05/2025	13:37:38.362	850		7.465
			850	7.465
			850	7.465
08/05/2025	13:37:23.702	450		7.46
			450	7.46
			450	7.46
08/05/2025	13:37:20.506	150		7.46
			150	7.46
			150	7.46
08/05/2025	13:36:45.016	850		7.455
			850	7.455
			850	7.455
08/05/2025	13:34:00.237	48		7.445
			48	7.445
			48	7.445
08/05/2025	13:33:26.303	450		7.445
			450	7.445
			450	7.445
08/05/2025	13:33:08.436	7		7.445
			7	7.445
			7	7.445
08/05/2025	13:32:38.408	125		7.455
			125	7.455
			125	7.455
08/05/2025	13:32:07.211	150		7.455
			150	7.455
			150	7.455
08/05/2025	13:31:03.262	250		7.45
			250	7.45
			250	7.45
08/05/2025	13:31:01.585	40		7.445
			40	7.445
			40	7.445
08/05/2025	13:30:07.503	315		7.445
			315	7.445
			315	7.445
08/05/2025	13:29:41.565	300		7.44
			300	7.44
			300	7.44
08/05/2025	13:29:07.499	450		7.45
			450	7.45
			450	7.45
08/05/2025	13:27:06.710	333		7.44
			333	7.44
			333	7.44
08/05/2025	13:25:50.969	450		7.445
			450	7.445
			450	7.445
08/05/2025	13:24:57.275	200		7.445
			200	7.445
			200	7.445
08/05/2025	13:24:26.482	70		7.44
			70	7.44
			70	7.44
08/05/2025	13:20:30.070	51		7.435
			51	7.435
			51	7.435
08/05/2025	13:20:00.060	20		7.45
			20	7.45
			20	7.45
08/05/2025	13:19:40.699	5		7.435
			5	7.435
			5	7.435
08/05/2025	13:19:22.697	670		7.45
			570	7.45
			670	7.45
			100	7.45
08/05/2025	13:18:58.014	72		7.435
			72	7.435
			72	7.435
08/05/2025	13:13:52.709	850		7.445
			850	7.445
			850	7.445
08/05/2025	13:12:29.672	45		7.445
			45	7.445
			45	7.445
08/05/2025	13:12:15.914	11 300		7.425
			11 300	7.425
			11 300	7.425
08/05/2025	13:11:25.153	850		7.44
			850	7.44
			850	7.44
08/05/2025	13:11:25.099	850		7.44
			850	7.44
			850	7.44
08/05/2025	13:11:18.038	200		7.45
			200	7.45
			200	7.45
08/05/2025	13:09:46.960	1		7.45
			1	7.45
			1	7.45
08/05/2025	13:09:33.599	25		7.45
			25	7.45
			25	7.45
08/05/2025	13:09:01.677	1		7.45
			1	7.45
			1	7.45
08/05/2025	13:08:46.986	11		7.44
			11	7.44
			11	7.44
08/05/2025	13:07:24.451	26		7.44
			26	7.44
			26	7.44
08/05/2025	13:06:46.676	100		7.45
			100	7.45
			100	7.45
08/05/2025	13:06:42.743	300		7.45
			300	7.45
			300	7.45
08/05/2025	13:06:37.656	30		7.45
			30	7.45
			30	7.45
08/05/2025	13:03:51.336	100		7.45
			100	7.45
			100	7.45
08/05/2025	13:03:17.968	850		7.44
			850	7.44
			850	7.44
08/05/2025	13:02:39.179	3 300		7.45
			3 300	7.45
			2 300	7.45
			1 000	7.45
08/05/2025	13:02:33.749	850		7.44
			850	7.44
			850	7.44
08/05/2025	13:02:33.257	850		7.44
			850	7.44
			850	7.44
08/05/2025	13:00:41.226	700		7.445
			700	7.445
			700	7.445
08/05/2025	12:59:19.384	850		7.435
			850	7.435
			850	7.435
08/05/2025	12:59:19.141	800		7.425
			800	7.425
			800	7.425
08/05/2025	12:59:18.971	850		7.425
			850	7.425
			850	7.425
08/05/2025	12:59:01.804	850		7.425
			850	7.425
			850	7.425
08/05/2025	12:57:27.238	500		7.43
			500	7.43
			500	7.43
08/05/2025	12:57:21.675	500		7.43
			500	7.43
			500	7.43
08/05/2025	12:57:15.497	86		7.43
			86	7.43
			86	7.43
08/05/2025	12:56:05.561	850		7.44
			850	7.44
			850	7.44
08/05/2025	12:56:00.723	100		7.44
			100	7.44
			100	7.44
08/05/2025	12:54:30.544	100		7.44
			100	7.44
			100	7.44
08/05/2025	12:51:28.825	200		7.435
			200	7.435
			100	7.435
			100	7.435
08/05/2025	12:50:12.956	60		7.435
			60	7.435
			60	7.435
08/05/2025	12:46:33.704	650		7.435
			650	7.435
			650	7.435
08/05/2025	12:45:33.964	6		7.45
			6	7.45
			6	7.45
08/05/2025	12:44:08.492	68		7.44
			68	7.44
			68	7.44
08/05/2025	12:43:43.578	150		7.44
			150	7.44
			150	7.44
08/05/2025	12:42:45.285	15		7.44
			15	7.44
			15	7.44
08/05/2025	12:42:06.454	150		7.44
			150	7.44
			150	7.44
08/05/2025	12:41:41.509	10		7.45
			10	7.45
			10	7.45
08/05/2025	12:41:04.767	671		7.45
			671	7.45
			671	7.45
08/05/2025	12:38:43.740	122		7.45
			122	7.45
			122	7.45
08/05/2025	12:38:41.108	100		7.45
			100	7.45
			100	7.45
08/05/2025	12:38:16.152	350		7.45
			350	7.45
			350	7.45
08/05/2025	12:37:16.523	700		7.44
			700	7.44
			700	7.44
08/05/2025	12:37:06.537	500		7.455
			500	7.455
			500	7.455
08/05/2025	12:32:30.990	1 000		7.465
			1 000	7.465
			1 000	7.465
08/05/2025	12:30:52.488	250		7.465
			250	7.465
			250	7.465
08/05/2025	12:29:39.998	150		7.46
			150	7.46
			150	7.46
08/05/2025	12:29:32.493	850		7.465
			850	7.465
			850	7.465
08/05/2025	12:29:30.101	850		7.465
			850	7.465
			850	7.465
08/05/2025	12:29:25.602	850		7.465
			850	7.465
			850	7.465
08/05/2025	12:26:33.279	350		7.465
			350	7.465
			350	7.465
08/05/2025	12:25:34.985	50		7.46
			50	7.46
			50	7.46
08/05/2025	12:23:19.984	200		7.455
			200	7.455
			200	7.455
08/05/2025	12:22:13.743	2		7.46
			2	7.46
			2	7.46
08/05/2025	12:21:04.032	80		7.46
			80	7.46
			80	7.46
08/05/2025	12:20:45.958	500		7.455
			500	7.455
			500	7.455
08/05/2025	12:18:31.999	800		7.46
			800	7.46
			800	7.46
08/05/2025	12:15:29.092	500		7.455
			500	7.455
			500	7.455
08/05/2025	12:15:14.156	3		7.445
			3	7.445
			3	7.445
08/05/2025	12:14:55.036	2		7.455
			2	7.455
			2	7.455
08/05/2025	12:14:01.676	700		7.45
			700	7.45
			700	7.45
08/05/2025	12:13:41.194	13		7.455
			13	7.455
			13	7.455
08/05/2025	12:11:10.741	440		7.435
			440	7.435
			440	7.435
08/05/2025	12:10:56.354	450		7.44
			450	7.44
			450	7.44
08/05/2025	12:09:50.447	200		7.44
			200	7.44
			200	7.44
08/05/2025	12:09:47.319	300		7.44
			100	7.44
			200	7.44
			300	7.44
08/05/2025	12:08:45.118	1		7.45
			1	7.45
			1	7.45
08/05/2025	12:08:11.932	600		7.45
			600	7.45
			600	7.45
08/05/2025	12:07:12.500	56		7.45
			56	7.45
			56	7.45
08/05/2025	12:07:10.921	600		7.45
			600	7.45
			600	7.45
08/05/2025	12:06:08.997	45		7.455
			45	7.455
			45	7.455
08/05/2025	12:05:37.635	20		7.45
			20	7.45
			20	7.45
08/05/2025	12:03:57.937	500		7.455
			500	7.455
			500	7.455
08/05/2025	12:03:51.826	600		7.455
			600	7.455
			600	7.455
08/05/2025	12:03:47.145	600		7.455
			600	7.455
			600	7.455
08/05/2025	12:02:10.491	250		7.45
			250	7.45
			250	7.45
08/05/2025	12:01:44.034	45		7.455
			45	7.455
			45	7.455
08/05/2025	12:01:39.459	50		7.45
			50	7.45
			50	7.45
08/05/2025	12:01:14.325	1		7.45
			1	7.45
			1	7.45
08/05/2025	12:00:52.999	3		7.455
			3	7.455
			3	7.455
08/05/2025	12:00:50.495	150		7.46
			150	7.46
			150	7.46
08/05/2025	11:59:56.037	2		7.46
			2	7.46
			2	7.46
08/05/2025	11:58:46.068	700		7.455
			700	7.455
			700	7.455
08/05/2025	11:58:16.494	100		7.455
			100	7.455
			100	7.455
08/05/2025	11:56:42.826	500		7.455
			500	7.455
			500	7.455
08/05/2025	11:55:49.859	500		7.445
			500	7.445
			500	7.445
08/05/2025	11:53:47.566	100		7.455
			100	7.455
			100	7.455
08/05/2025	11:52:40.725	250		7.455
			250	7.455
			250	7.455
08/05/2025	11:51:24.718	100		7.46
			100	7.46
			100	7.46
08/05/2025	11:50:58.260	500		7.46
			500	7.46
			500	7.46
08/05/2025	11:49:57.037	500		7.445
			400	7.445
			500	7.445
			100	7.445
08/05/2025	11:47:57.046	250		7.455
			250	7.455
			250	7.455
08/05/2025	11:46:37.918	500		7.465
			500	7.465
			500	7.465
08/05/2025	11:46:10.922	500		7.46
			500	7.46
			500	7.46
08/05/2025	11:45:45.394	500		7.455
			500	7.455
			500	7.455
08/05/2025	11:44:37.090	140		7.45
			140	7.45
			140	7.45
08/05/2025	11:43:58.426	50		7.455
			50	7.455
			50	7.455
08/05/2025	11:43:02.915	650		7.45
			650	7.45
			650	7.45
08/05/2025	11:42:48.494	500		7.445
			500	7.445
			500	7.445
08/05/2025	11:41:45.011	3		7.445
			3	7.445
			3	7.445
08/05/2025	11:41:11.617	3		7.455
			3	7.455
			3	7.455
08/05/2025	11:40:05.680	50		7.45
			50	7.45
			50	7.45
08/05/2025	11:40:04.797	500		7.45
			500	7.45
			500	7.45
08/05/2025	11:39:34.885	650		7.45
			650	7.45
			650	7.45
08/05/2025	11:39:05.423	20		7.46
			20	7.46
			20	7.46
08/05/2025	11:38:39.401	250		7.46
			250	7.46
			250	7.46
08/05/2025	11:38:39.117	500		7.45
			500	7.45
			500	7.45
08/05/2025	11:36:34.822	850		7.44
			850	7.44
			850	7.44
08/05/2025	11:36:05.628	260		7.45
			260	7.45
			260	7.45
08/05/2025	11:35:01.873	94		7.44
			94	7.44
			94	7.44
08/05/2025	11:34:11.965	50		7.44
			50	7.44
			50	7.44
08/05/2025	11:33:24.494	150		7.435
			150	7.435
			150	7.435
08/05/2025	11:32:27.010	400		7.44
			400	7.44
			400	7.44
08/05/2025	11:32:25.224	450		7.44
			450	7.44
			450	7.44
08/05/2025	11:32:22.056	450		7.44
			450	7.44
			450	7.44
08/05/2025	11:30:58.463	610		7.44
			610	7.44
			610	7.44
08/05/2025	11:30:09.518	670		7.445
			670	7.445
			670	7.445
08/05/2025	11:30:03.329	12		7.44
			12	7.44
			12	7.44
08/05/2025	11:29:46.784	670		7.445
			670	7.445
			670	7.445
08/05/2025	11:28:55.528	230		7.45
			230	7.45
			200	7.45
			30	7.45
08/05/2025	11:28:55.377	850		7.45
			850	7.45
			850	7.45
08/05/2025	11:28:55.204	850		7.45
			850	7.45
			850	7.45
08/05/2025	11:28:54.886	850		7.45
			850	7.45
			850	7.45
08/05/2025	11:28:54.762	850		7.45
			850	7.45
			850	7.45
08/05/2025	11:28:54.587	850		7.45
			850	7.45
			850	7.45
08/05/2025	11:28:54.430	850		7.45
			850	7.45
			500	7.45
			350	7.45
08/05/2025	11:28:22.278	850		7.45
			850	7.45
			850	7.45
08/05/2025	11:27:47.574	850		7.45
			850	7.45
			850	7.45
08/05/2025	11:26:42.206	850		7.455
			850	7.455
			850	7.455
08/05/2025	11:24:50.343	34		7.465
			34	7.465
			34	7.465
08/05/2025	11:23:42.182	850		7.455
			850	7.455
			850	7.455
08/05/2025	11:21:52.738	350		7.46
			350	7.46
			350	7.46
08/05/2025	11:21:43.752	850		7.46
			850	7.46
			850	7.46
08/05/2025	11:21:30.822	1		7.46
			1	7.46
			1	7.46
08/05/2025	11:21:19.947	60		7.46
			60	7.46
			60	7.46
08/05/2025	11:20:41.960	650		7.455
			650	7.455
			650	7.455
08/05/2025	11:20:34.576	1		7.465
			1	7.465
			1	7.465
08/05/2025	11:19:05.699	31		7.455
			31	7.455
			31	7.455
08/05/2025	11:17:51.029	80		7.465
			80	7.465
			80	7.465
08/05/2025	11:17:29.975	650		7.455
			650	7.455
			650	7.455
08/05/2025	11:17:28.678	450		7.465
			200	7.465
			450	7.465
			250	7.465
08/05/2025	11:14:17.439	500		7.44
			500	7.44
			500	7.44
08/05/2025	11:14:16.163	400		7.44
			400	7.44
			400	7.44
08/05/2025	11:13:20.629	10		7.445
			10	7.445
			10	7.445
08/05/2025	11:13:00.538	700		7.445
			700	7.445
			700	7.445
08/05/2025	11:12:11.665	30		7.44
			30	7.44
			30	7.44
08/05/2025	11:11:43.974	120		7.445
			120	7.445
			120	7.445
08/05/2025	11:09:06.409	60		7.45
			60	7.45
			60	7.45
08/05/2025	11:09:02.894	450		7.45
			450	7.45
			450	7.45
08/05/2025	11:08:00.868	70		7.455
			70	7.455
			70	7.455
08/05/2025	11:07:30.480	273		7.455
			273	7.455
			273	7.455
08/05/2025	11:05:16.767	150		7.445
			150	7.445
			150	7.445
08/05/2025	11:05:14.066	850		7.445
			850	7.445
			850	7.445
08/05/2025	11:05:09.679	70		7.445
			70	7.445
			70	7.445
08/05/2025	11:03:32.935	200		7.435
			200	7.435
			200	7.435
08/05/2025	10:59:14.140	350		7.425
			350	7.425
			350	7.425
08/05/2025	10:58:02.830	650		7.425
			650	7.425
			650	7.425
08/05/2025	10:57:30.115	51		7.43
			51	7.43
			51	7.43
08/05/2025	10:57:16.627	6		7.425
			6	7.425
			6	7.425
08/05/2025	10:56:12.454	195		7.425
			195	7.425
			195	7.425
08/05/2025	10:55:41.831	433		7.435
			300	7.435
			433	7.435
			133	7.435
08/05/2025	10:55:41.538	850		7.435
			850	7.435
			850	7.435
08/05/2025	10:55:36.297	850		7.435
			850	7.435
			850	7.435
08/05/2025	10:53:44.449	50		7.44
			50	7.44
			50	7.44
08/05/2025	10:53:25.315	30		7.44
			30	7.44
			30	7.44
08/05/2025	10:53:01.117	650		7.455
			650	7.455
			650	7.455
08/05/2025	10:52:39.806	4		7.45
			4	7.45
			4	7.45
08/05/2025	10:51:59.383	850		7.46
			850	7.46
			850	7.46
08/05/2025	10:50:51.542	350		7.46
			350	7.46
			350	7.46
08/05/2025	10:50:26.161	100		7.465
			100	7.465
			100	7.465
08/05/2025	10:49:09.884	180		7.465
			180	7.465
			180	7.465
08/05/2025	10:48:54.497	400		7.465
			400	7.465
			400	7.465
08/05/2025	10:47:10.633	135		7.47
			135	7.47
			135	7.47
08/05/2025	10:46:09.684	100		7.47
			100	7.47
			100	7.47
08/05/2025	10:46:05.786	670		7.47
			670	7.47
			670	7.47
08/05/2025	10:45:59.461	800		7.465
			800	7.465
			800	7.465
08/05/2025	10:44:06.366	100		7.475
			100	7.475
			100	7.475
08/05/2025	10:43:57.426	650		7.465
			650	7.465
			650	7.465
08/05/2025	10:43:09.929	250		7.465
			250	7.465
			250	7.465
08/05/2025	10:42:22.148	4 500		7.45
			4 000	7.45
			1 150	7.45
			200	7.45
			3 150	7.45
			500	7.45
08/05/2025	10:41:10.577	850		7.47
			850	7.47
			850	7.47
08/05/2025	10:40:39.959	850		7.475
			850	7.475
			850	7.475
08/05/2025	10:40:39.725	800		7.48
			800	7.48
			800	7.48
08/05/2025	10:40:39.537	850		7.48
			850	7.48
			850	7.48
08/05/2025	10:40:13.346	850		7.475
			850	7.475
			850	7.475
08/05/2025	10:38:54.880	5		7.475
			5	7.475
			5	7.475
08/05/2025	10:38:50.980	10		7.475
			10	7.475
			10	7.475
08/05/2025	10:38:31.905	500		7.475
			500	7.475
			500	7.475
08/05/2025	10:38:09.757	100		7.475
			100	7.475
			100	7.475
08/05/2025	10:36:15.118	500		7.47
			500	7.47
			500	7.47
08/05/2025	10:35:11.005	1 000		7.47
			1 000	7.47
			1 000	7.47
08/05/2025	10:34:35.042	30		7.475
			30	7.475
			30	7.475
08/05/2025	10:33:49.680	300		7.465
			100	7.465
			200	7.465
			300	7.465
08/05/2025	10:33:16.172	500		7.475
			500	7.475
			500	7.475
08/05/2025	10:33:07.511	150		7.475
			150	7.475
			150	7.475
08/05/2025	10:32:23.868	250		7.465
			250	7.465
			250	7.465
08/05/2025	10:32:15.018	50		7.475
			50	7.475
			50	7.475
08/05/2025	10:31:19.609	2		7.475
			2	7.475
			2	7.475
08/05/2025	10:31:17.929	16		7.475
			16	7.475
			16	7.475
08/05/2025	10:31:05.482	10		7.475
			10	7.475
			10	7.475
08/05/2025	10:30:19.154	300		7.485
			300	7.485
			300	7.485
08/05/2025	10:29:57.062	850		7.48
			850	7.48
			850	7.48
08/05/2025	10:29:53.911	100		7.485
			100	7.485
			100	7.485
08/05/2025	10:27:58.593	549		7.465
			549	7.465
			549	7.465
08/05/2025	10:26:42.900	850		7.465
			850	7.465
			850	7.465
08/05/2025	10:26:03.494	400		7.475
			400	7.475
			400	7.475
08/05/2025	10:24:56.597	75		7.475
			75	7.475
			75	7.475
08/05/2025	10:24:28.783	1 391		7.465
			1 391	7.465
			1 391	7.465
08/05/2025	10:23:41.586	850		7.47
			850	7.47
			850	7.47
08/05/2025	10:22:47.107	300		7.475
			300	7.475
			300	7.475
08/05/2025	10:22:44.204	100		7.465
			100	7.465
			100	7.465
08/05/2025	10:22:05.849	100		7.48
			100	7.48
			100	7.48
08/05/2025	10:21:29.476	150		7.48
			150	7.48
			150	7.48
08/05/2025	10:21:18.703	850		7.48
			850	7.48
			850	7.48
08/05/2025	10:20:08.462	850		7.485
			850	7.485
			850	7.485
08/05/2025	10:20:08.080	370		7.485
			370	7.485
			150	7.485
			220	7.485
08/05/2025	10:19:23.578	850		7.485
			850	7.485
			850	7.485
08/05/2025	10:19:10.141	1 400		7.49
			1 400	7.49
			1 200	7.49
			200	7.49
08/05/2025	10:19:10.122	2 000		7.485
			2 000	7.485
			2 000	7.485
08/05/2025	10:18:53.352	850		7.48
			850	7.48
			850	7.48
08/05/2025	10:18:22.682	750		7.48
			750	7.48
			750	7.48
08/05/2025	10:18:05.361	100		7.48
			100	7.48
			100	7.48
08/05/2025	10:17:44.916	200		7.475
			200	7.475
			200	7.475
08/05/2025	10:17:42.246	270		7.48
			270	7.48
			270	7.48
08/05/2025	10:16:39.664	850		7.475
			850	7.475
			850	7.475
08/05/2025	10:16:29.094	100		7.475
			100	7.475
			100	7.475
08/05/2025	10:16:10.699	850		7.465
			500	7.465
			350	7.465
			850	7.465
08/05/2025	10:15:41.224	5		7.475
			5	7.475
			5	7.475
08/05/2025	10:15:24.364	300		7.475
			300	7.475
			300	7.475
08/05/2025	10:14:23.809	500		7.465
			500	7.465
			500	7.465
08/05/2025	10:14:10.631	100		7.465
			100	7.465
			100	7.465
08/05/2025	10:12:28.281	350		7.47
			350	7.47
			350	7.47
08/05/2025	10:12:24.502	14		7.46
			14	7.46
			14	7.46
08/05/2025	10:12:17.817	300		7.47
			300	7.47
			300	7.47
08/05/2025	10:11:23.552	10		7.47
			10	7.47
			10	7.47
08/05/2025	10:10:16.380	200		7.465
			200	7.465
			200	7.465
08/05/2025	10:09:58.561	107		7.47
			107	7.47
			107	7.47
08/05/2025	10:09:58.510	100		7.47
			100	7.47
			100	7.47
08/05/2025	10:09:34.480	200		7.46
			200	7.46
			200	7.46
08/05/2025	10:07:52.732	70		7.46
			70	7.46
			70	7.46
08/05/2025	10:07:36.334	750		7.45
			750	7.45
			750	7.45
08/05/2025	10:07:34.336	750		7.45
			750	7.45
			750	7.45
08/05/2025	10:07:33.095	750		7.45
			750	7.45
			750	7.45
08/05/2025	10:07:23.529	750		7.45
			750	7.45
			750	7.45
08/05/2025	10:06:42.564	1 270		7.45
			40	7.45
			800	7.45
			316	7.45
			114	7.45
			1 270	7.45
08/05/2025	10:05:39.487	886		7.425
			850	7.425
			886	7.425
			36	7.425
08/05/2025	10:04:34.380	850		7.44
			850	7.44
			850	7.44
08/05/2025	10:03:37.807	65		7.465
			65	7.465
			65	7.465
08/05/2025	10:03:24.245	100		7.46
			100	7.46
			100	7.46
08/05/2025	10:01:31.377	70		7.435
			70	7.435
			70	7.435
08/05/2025	10:01:19.231	4		7.435
			4	7.435
			4	7.435
08/05/2025	10:00:57.552	155		7.42
			155	7.42
			155	7.42
08/05/2025	10:00:24.802	4 150		7.45
			2 000	7.45
			4 150	7.45
			2 150	7.45
08/05/2025	09:59:46.124	850		7.42
			850	7.42
			850	7.42
08/05/2025	09:59:27.339	200		7.42
			200	7.42
			200	7.42
08/05/2025	09:59:05.510	300		7.415
			300	7.415
			300	7.415
08/05/2025	09:57:31.391	7		7.40
			7	7.40
			7	7.40
08/05/2025	09:56:25.504	10		7.40
			10	7.40
			10	7.40
08/05/2025	09:56:09.571	200		7.385
			200	7.385
			200	7.385
08/05/2025	09:55:59.714	6		7.41
			6	7.41
			6	7.41
08/05/2025	09:54:32.181	4 300		7.43
			4 300	7.43
			4 300	7.43
08/05/2025	09:54:21.618	700		7.40
			700	7.40
			700	7.40
08/05/2025	09:54:02.049	50		7.40
			50	7.40
			50	7.40
08/05/2025	09:54:01.895	700		7.40
			700	7.40
			700	7.40
08/05/2025	09:54:01.585	700		7.40
			700	7.40
			700	7.40
08/05/2025	09:53:57.616	700		7.40
			700	7.40
			700	7.40
08/05/2025	09:53:57.431	700		7.40
			700	7.40
			700	7.40
08/05/2025	09:53:54.239	700		7.40
			700	7.40
			700	7.40
08/05/2025	09:53:39.731	2		7.40
			2	7.40
			2	7.40
08/05/2025	09:52:25.850	50		7.405
			50	7.405
			50	7.405
08/05/2025	09:52:22.986	17		7.39
			17	7.39
			17	7.39
08/05/2025	09:52:01.359	9 150		7.43
			1 000	7.43
			150	7.43
			8 000	7.43
			9 150	7.43
08/05/2025	09:50:10.444	850		7.355
			850	7.355
			850	7.355
08/05/2025	09:49:19.839	800		7.39
			800	7.39
			800	7.39
08/05/2025	09:48:44.506	340		7.385
			340	7.385
			340	7.385
08/05/2025	09:48:31.124	620		7.385
			620	7.385
			620	7.385
08/05/2025	09:44:41.886	16		7.39
			16	7.39
			16	7.39
08/05/2025	09:44:30.943	150		7.39
			150	7.39
			150	7.39
08/05/2025	09:44:28.382	850		7.39
			850	7.39
			850	7.39
08/05/2025	09:43:39.357	100		7.405
			100	7.405
			100	7.405
08/05/2025	09:43:05.317	20		7.405
			20	7.405
			20	7.405

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 658.00
Ask: 1 658.50
Volume: 45 701
+0.48%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 13:54:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice