Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3505
3216
100,4862
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 20:20:28,488 | 7 | 100,4862 | |
| 7 | 100,4862 | |||
| 7 | 100,4862 | |||
| 14.05.2025 | 20:19:26,103 | 10 | 100,6738 | |
| 10 | 100,6738 | |||
| 10 | 100,6738 | |||
| 14.05.2025 | 20:17:04,057 | 1 | 100,6252 | |
| 1 | 100,6252 | |||
| 1 | 100,6252 | |||
| 14.05.2025 | 20:16:54,497 | 2 | 100,6227 | |
| 2 | 100,6227 | |||
| 2 | 100,6227 | |||
| 14.05.2025 | 20:16:19,985 | 1 | 100,6462 | |
| 1 | 100,6462 | |||
| 1 | 100,6462 | |||
| 14.05.2025 | 20:16:15,557 | 1 | 100,633 | |
| 1 | 100,633 | |||
| 1 | 100,633 | |||
| 14.05.2025 | 20:15:56,534 | 1 | 100,5203 | |
| 1 | 100,5203 | |||
| 1 | 100,5203 | |||
| 14.05.2025 | 20:15:35,808 | 2 | 100,6419 | |
| 2 | 100,6419 | |||
| 2 | 100,6419 | |||
| 14.05.2025 | 20:14:50,644 | 3 | 100,4758 | |
| 3 | 100,4758 | |||
| 3 | 100,4758 | |||
| 14.05.2025 | 20:14:36,652 | 11 | 100,6374 | |
| 11 | 100,6374 | |||
| 11 | 100,6374 | |||
| 14.05.2025 | 20:14:29,017 | 1 | 100,6287 | |
| 1 | 100,6287 | |||
| 1 | 100,6287 | |||
| 14.05.2025 | 20:14:28,908 | 3 | 100,6287 | |
| 3 | 100,6287 | |||
| 3 | 100,6287 | |||
| 14.05.2025 | 20:14:18,314 | 49 | 100,62 | |
| 35 | 100,62 | |||
| 14 | 100,62 | |||
| 49 | 100,62 | |||
| 14.05.2025 | 20:14:16,224 | 1 | 100,6334 | |
| 1 | 100,6334 | |||
| 1 | 100,6334 | |||
| 14.05.2025 | 20:14:15,620 | 2 | 100,6287 | |
| 2 | 100,6287 | |||
| 2 | 100,6287 | |||
| 14.05.2025 | 20:14:02,936 | 2 | 100,6249 | |
| 2 | 100,6249 | |||
| 2 | 100,6249 | |||
| 14.05.2025 | 20:13:57,303 | 1 | 100,6318 | |
| 1 | 100,6318 | |||
| 1 | 100,6318 | |||
| 14.05.2025 | 20:12:01,406 | 30 | 100,45 | |
| 30 | 100,45 | |||
| 30 | 100,45 | |||
| 14.05.2025 | 20:11:48,525 | 1 | 100,6025 | |
| 1 | 100,6025 | |||
| 1 | 100,6025 | |||
| 14.05.2025 | 20:11:36,758 | 4 | 100,5873 | |
| 4 | 100,5873 | |||
| 4 | 100,5873 | |||
| 14.05.2025 | 20:11:21,358 | 1 | 100,4121 | |
| 1 | 100,4121 | |||
| 1 | 100,4121 | |||
| 14.05.2025 | 20:10:48,360 | 30 | 100,4389 | |
| 30 | 100,4389 | |||
| 30 | 100,4389 | |||
| 14.05.2025 | 20:10:38,997 | 3 | 100,4366 | |
| 3 | 100,4366 | |||
| 3 | 100,4366 | |||
| 14.05.2025 | 20:10:38,193 | 5 | 100,6019 | |
| 5 | 100,6019 | |||
| 5 | 100,6019 | |||
| 14.05.2025 | 20:10:08,209 | 1 | 100,6589 | |
| 1 | 100,6589 | |||
| 1 | 100,6589 | |||
| 14.05.2025 | 20:08:34,407 | 1 | 100,6263 | |
| 1 | 100,6263 | |||
| 1 | 100,6263 | |||
| 14.05.2025 | 20:08:33,819 | 4 | 100,6263 | |
| 4 | 100,6263 | |||
| 4 | 100,6263 | |||
| 14.05.2025 | 20:08:27,666 | 6 | 100,6225 | |
| 6 | 100,6225 | |||
| 6 | 100,6225 | |||
| 14.05.2025 | 20:06:50,265 | 2 | 100,472 | |
| 2 | 100,472 | |||
| 2 | 100,472 | |||
| 14.05.2025 | 20:06:31,448 | 5 | 100,6576 | |
| 5 | 100,6576 | |||
| 5 | 100,6576 | |||
| 14.05.2025 | 20:06:11,329 | 7 | 100,6496 | |
| 7 | 100,6496 | |||
| 7 | 100,6496 | |||
| 14.05.2025 | 20:06:07,910 | 1 | 100,6467 | |
| 1 | 100,6467 | |||
| 1 | 100,6467 | |||
| 14.05.2025 | 20:05:55,134 | 1 | 100,6617 | |
| 1 | 100,6617 | |||
| 1 | 100,6617 | |||
| 14.05.2025 | 20:05:32,500 | 50 | 100,64 | |
| 50 | 100,64 | |||
| 50 | 100,64 | |||
| 14.05.2025 | 20:03:03,975 | 4 | 100,4084 | |
| 4 | 100,4084 | |||
| 4 | 100,4084 | |||
| 14.05.2025 | 20:02:59,550 | 1 | 100,5663 | |
| 1 | 100,5663 | |||
| 1 | 100,5663 | |||
| 14.05.2025 | 20:02:34,997 | 1 | 100,5672 | |
| 1 | 100,5672 | |||
| 1 | 100,5672 | |||
| 14.05.2025 | 20:02:29,668 | 1 | 100,5775 | |
| 1 | 100,5775 | |||
| 1 | 100,5775 | |||
| 14.05.2025 | 20:02:27,350 | 5 | 100,5752 | |
| 5 | 100,5752 | |||
| 5 | 100,5752 | |||
| 14.05.2025 | 20:01:42,385 | 1 | 100,3878 | |
| 1 | 100,3878 | |||
| 1 | 100,3878 | |||
| 14.05.2025 | 20:01:02,739 | 1 | 100,5459 | |
| 1 | 100,5459 | |||
| 1 | 100,5459 | |||
| 14.05.2025 | 20:00:31,145 | 42 | 100,5503 | |
| 42 | 100,5503 | |||
| 42 | 100,5503 | |||
| 14.05.2025 | 20:00:03,273 | 20 | 100,5465 | |
| 20 | 100,5465 | |||
| 20 | 100,5465 | |||
| 14.05.2025 | 19:59:42,041 | 1 | 100,3817 | |
| 1 | 100,3817 | |||
| 1 | 100,3817 | |||
| 14.05.2025 | 19:59:11,159 | 2 | 100,5349 | |
| 2 | 100,5349 | |||
| 2 | 100,5349 | |||
| 14.05.2025 | 19:59:05,920 | 1 | 100,3699 | |
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 14.05.2025 | 19:59:05,217 | 1 | 100,5307 | |
| 1 | 100,5307 | |||
| 1 | 100,5307 | |||
| 14.05.2025 | 19:58:59,279 | 5 | 100,3656 | |
| 5 | 100,3656 | |||
| 5 | 100,3656 | |||
| 14.05.2025 | 19:58:39,764 | 1 | 100,5197 | |
| 1 | 100,5197 | |||
| 1 | 100,5197 | |||
| 14.05.2025 | 19:58:27,187 | 1 | 100,5206 | |
| 1 | 100,5206 | |||
| 1 | 100,5206 | |||
| 14.05.2025 | 19:58:20,951 | 1 | 100,5253 | |
| 1 | 100,5253 | |||
| 1 | 100,5253 | |||
| 14.05.2025 | 19:58:15,920 | 1 | 100,5253 | |
| 1 | 100,5253 | |||
| 1 | 100,5253 | |||
| 14.05.2025 | 19:57:15,242 | 10 | 100,5394 | |
| 10 | 100,5394 | |||
| 10 | 100,5394 | |||
| 14.05.2025 | 19:57:01,955 | 2 | 100,5343 | |
| 2 | 100,5343 | |||
| 2 | 100,5343 | |||
| 14.05.2025 | 19:56:54,417 | 1 | 100,5327 | |
| 1 | 100,5327 | |||
| 1 | 100,5327 | |||
| 14.05.2025 | 19:56:15,263 | 1 | 100,5007 | |
| 1 | 100,5007 | |||
| 1 | 100,5007 | |||
| 14.05.2025 | 19:56:14,864 | 5 | 100,5007 | |
| 5 | 100,5007 | |||
| 5 | 100,5007 | |||
| 14.05.2025 | 19:56:13,457 | 3 | 100,3442 | |
| 3 | 100,3442 | |||
| 3 | 100,3442 | |||
| 14.05.2025 | 19:56:04,995 | 1 | 100,5077 | |
| 1 | 100,5077 | |||
| 1 | 100,5077 | |||
| 14.05.2025 | 19:55:30,871 | 1 | 100,5347 | |
| 1 | 100,5347 | |||
| 1 | 100,5347 | |||
| 14.05.2025 | 19:55:23,122 | 8 | 100,5426 | |
| 8 | 100,5426 | |||
| 8 | 100,5426 | |||
| 14.05.2025 | 19:54:33,634 | 1 | 100,5602 | |
| 1 | 100,5602 | |||
| 1 | 100,5602 | |||
| 14.05.2025 | 19:54:13,484 | 1 | 100,5564 | |
| 1 | 100,5564 | |||
| 1 | 100,5564 | |||
| 14.05.2025 | 19:54:00,304 | 1 | 100,5607 | |
| 1 | 100,5607 | |||
| 1 | 100,5607 | |||
| 14.05.2025 | 19:53:23,572 | 2 | 100,5775 | |
| 2 | 100,5775 | |||
| 2 | 100,5775 | |||
| 14.05.2025 | 19:53:13,000 | 1 | 100,5926 | |
| 1 | 100,5926 | |||
| 1 | 100,5926 | |||
| 14.05.2025 | 19:52:53,476 | 10 | 100,5881 | |
| 10 | 100,5881 | |||
| 10 | 100,5881 | |||
| 14.05.2025 | 19:52:52,170 | 1 | 100,5881 | |
| 1 | 100,5881 | |||
| 1 | 100,5881 | |||
| 14.05.2025 | 19:52:46,440 | 3 | 100,4216 | |
| 3 | 100,4216 | |||
| 3 | 100,4216 | |||
| 14.05.2025 | 19:52:42,816 | 1 | 100,5864 | |
| 1 | 100,5864 | |||
| 1 | 100,5864 | |||
| 14.05.2025 | 19:51:57,326 | 2 | 100,4009 | |
| 2 | 100,4009 | |||
| 2 | 100,4009 | |||
| 14.05.2025 | 19:51:54,109 | 1 | 100,5595 | |
| 1 | 100,5595 | |||
| 1 | 100,5595 | |||
| 14.05.2025 | 19:51:07,414 | 5 | 100,5926 | |
| 5 | 100,5926 | |||
| 5 | 100,5926 | |||
| 14.05.2025 | 19:50:05,640 | 1 | 100,3542 | |
| 1 | 100,3542 | |||
| 1 | 100,3542 | |||
| 14.05.2025 | 19:49:19,856 | 110 | 100,5116 | |
| 110 | 100,5116 | |||
| 110 | 100,5116 | |||
| 14.05.2025 | 19:49:10,706 | 3 | 100,4888 | |
| 3 | 100,4888 | |||
| 3 | 100,4888 | |||
| 14.05.2025 | 19:48:43,529 | 1 | 100,514 | |
| 1 | 100,514 | |||
| 1 | 100,514 | |||
| 14.05.2025 | 19:47:59,861 | 4 | 100,3166 | |
| 4 | 100,3166 | |||
| 4 | 100,3166 | |||
| 14.05.2025 | 19:47:45,867 | 1 | 100,4804 | |
| 1 | 100,4804 | |||
| 1 | 100,4804 | |||
| 14.05.2025 | 19:47:34,801 | 1 | 100,5031 | |
| 1 | 100,5031 | |||
| 1 | 100,5031 | |||
| 14.05.2025 | 19:47:32,980 | 1 | 100,504 | |
| 1 | 100,504 | |||
| 1 | 100,504 | |||
| 14.05.2025 | 19:47:30,367 | 1 | 100,4993 | |
| 1 | 100,4993 | |||
| 1 | 100,4993 | |||
| 14.05.2025 | 19:46:19,410 | 1 | 100,4857 | |
| 1 | 100,4857 | |||
| 1 | 100,4857 | |||
| 14.05.2025 | 19:46:10,056 | 1 | 100,4765 | |
| 1 | 100,4765 | |||
| 1 | 100,4765 | |||
| 14.05.2025 | 19:45:48,412 | 1 | 100,4942 | |
| 1 | 100,4942 | |||
| 1 | 100,4942 | |||
| 14.05.2025 | 19:45:41,275 | 6 | 100,3383 | |
| 6 | 100,3383 | |||
| 6 | 100,3383 | |||
| 14.05.2025 | 19:43:44,818 | 1 | 100,5037 | |
| 1 | 100,5037 | |||
| 1 | 100,5037 | |||
| 14.05.2025 | 19:43:37,674 | 2 | 100,5084 | |
| 2 | 100,5084 | |||
| 2 | 100,5084 | |||
| 14.05.2025 | 19:43:14,221 | 3 | 100,3496 | |
| 3 | 100,3496 | |||
| 3 | 100,3496 | |||
| 14.05.2025 | 19:42:44,435 | 1 | 100,501 | |
| 1 | 100,501 | |||
| 1 | 100,501 | |||
| 14.05.2025 | 19:41:42,129 | 2 | 100,3239 | |
| 2 | 100,3239 | |||
| 2 | 100,3239 | |||
| 14.05.2025 | 19:41:39,119 | 1 | 100,487 | |
| 1 | 100,487 | |||
| 1 | 100,487 | |||
| 14.05.2025 | 19:40:57,037 | 1 | 100,4939 | |
| 1 | 100,4939 | |||
| 1 | 100,4939 | |||
| 14.05.2025 | 19:40:48,581 | 1 | 100,5057 | |
| 1 | 100,5057 | |||
| 1 | 100,5057 | |||
| 14.05.2025 | 19:39:51,013 | 3 | 100,3264 | |
| 3 | 100,3264 | |||
| 3 | 100,3264 | |||
| 14.05.2025 | 19:39:34,910 | 14 | 100,4762 | |
| 14 | 100,4762 | |||
| 14 | 100,4762 | |||
| 14.05.2025 | 19:39:32,808 | 10 | 100,4749 | |
| 10 | 100,4749 | |||
| 10 | 100,4749 | |||
| 14.05.2025 | 19:39:22,424 | 2 | 100,4744 | |
| 2 | 100,4744 | |||
| 2 | 100,4744 | |||
| 14.05.2025 | 19:38:29,774 | 51 | 100,4518 | |
| 51 | 100,4518 | |||
| 51 | 100,4518 | |||
| 14.05.2025 | 19:37:17,708 | 1 | 100,4203 | |
| 1 | 100,4203 | |||
| 1 | 100,4203 | |||
| 14.05.2025 | 19:37:16,803 | 1 | 100,4234 | |
| 1 | 100,4234 | |||
| 1 | 100,4234 | |||
| 14.05.2025 | 19:37:06,739 | 1 | 100,4214 | |
| 1 | 100,4214 | |||
| 1 | 100,4214 | |||
| 14.05.2025 | 19:37:05,833 | 3 | 100,2641 | |
| 3 | 100,2641 | |||
| 3 | 100,2641 | |||
| 14.05.2025 | 19:36:45,813 | 3 | 100,3988 | |
| 3 | 100,3988 | |||
| 3 | 100,3988 | |||
| 14.05.2025 | 19:36:23,672 | 1 | 100,4203 | |
| 1 | 100,4203 | |||
| 1 | 100,4203 | |||
| 14.05.2025 | 19:36:14,914 | 1 | 100,4198 | |
| 1 | 100,4198 | |||
| 1 | 100,4198 | |||
| 14.05.2025 | 19:36:07,167 | 1 | 100,4153 | |
| 1 | 100,4153 | |||
| 1 | 100,4153 | |||
| 14.05.2025 | 19:35:43,503 | 2 | 100,4153 | |
| 2 | 100,4153 | |||
| 2 | 100,4153 | |||
| 14.05.2025 | 19:35:02,343 | 1 | 100,3502 | |
| 1 | 100,3502 | |||
| 1 | 100,3502 | |||
| 14.05.2025 | 19:34:58,116 | 1 | 100,1888 | |
| 1 | 100,1888 | |||
| 1 | 100,1888 | |||
| 14.05.2025 | 19:34:44,337 | 3 | 100,3625 | |
| 3 | 100,3625 | |||
| 3 | 100,3625 | |||
| 14.05.2025 | 19:34:29,298 | 2 | 100,1992 | |
| 2 | 100,1992 | |||
| 2 | 100,1992 | |||
| 14.05.2025 | 19:34:04,181 | 1 | 100,1934 | |
| 1 | 100,1934 | |||
| 1 | 100,1934 | |||
| 14.05.2025 | 19:32:38,312 | 2 | 100,1766 | |
| 2 | 100,1766 | |||
| 2 | 100,1766 | |||
| 14.05.2025 | 19:32:32,676 | 3 | 100,3455 | |
| 3 | 100,3455 | |||
| 3 | 100,3455 | |||
| 14.05.2025 | 19:31:19,723 | 1 | 100,3441 | |
| 1 | 100,3441 | |||
| 1 | 100,3441 | |||
| 14.05.2025 | 19:30:02,112 | 1 | 100,1658 | |
| 1 | 100,1658 | |||
| 1 | 100,1658 | |||
| 14.05.2025 | 19:29:15,612 | 1 | 100,3311 | |
| 1 | 100,3311 | |||
| 1 | 100,3311 | |||
| 14.05.2025 | 19:27:29,531 | 1 | 100,1137 | |
| 1 | 100,1137 | |||
| 1 | 100,1137 | |||
| 14.05.2025 | 19:27:19,164 | 5 | 100,2473 | |
| 5 | 100,2473 | |||
| 5 | 100,2473 | |||
| 14.05.2025 | 19:25:51,620 | 1 | 100,2115 | |
| 1 | 100,2115 | |||
| 1 | 100,2115 | |||
| 14.05.2025 | 19:25:05,630 | 6 | 100,2368 | |
| 6 | 100,2368 | |||
| 6 | 100,2368 | |||
| 14.05.2025 | 19:24:56,573 | 15 | 100,2426 | |
| 15 | 100,2426 | |||
| 15 | 100,2426 | |||
| 14.05.2025 | 19:24:53,248 | 3 | 100,0817 | |
| 3 | 100,0817 | |||
| 3 | 100,0817 | |||
| 14.05.2025 | 19:24:31,004 | 1 | 100,2368 | |
| 1 | 100,2368 | |||
| 1 | 100,2368 | |||
| 14.05.2025 | 19:24:18,630 | 4 | 100,2621 | |
| 4 | 100,2621 | |||
| 4 | 100,2621 | |||
| 14.05.2025 | 19:24:12,796 | 9 | 100,2625 | |
| 9 | 100,2625 | |||
| 9 | 100,2625 | |||
| 14.05.2025 | 19:24:07,267 | 10 | 100,2596 | |
| 10 | 100,2596 | |||
| 10 | 100,2596 | |||
| 14.05.2025 | 19:23:07,400 | 2 | 100,2387 | |
| 2 | 100,2387 | |||
| 2 | 100,2387 | |||
| 14.05.2025 | 19:22:44,256 | 1 | 100,2304 | |
| 1 | 100,2304 | |||
| 1 | 100,2304 | |||
| 14.05.2025 | 19:22:06,515 | 5 | 100,2981 | |
| 5 | 100,2981 | |||
| 5 | 100,2981 | |||
| 14.05.2025 | 19:21:53,427 | 3 | 100,2922 | |
| 3 | 100,2922 | |||
| 3 | 100,2922 | |||
| 14.05.2025 | 19:21:19,300 | 4 | 100,3097 | |
| 4 | 100,3097 | |||
| 4 | 100,3097 | |||
| 14.05.2025 | 19:19:48,177 | 2 | 100,4076 | |
| 2 | 100,4076 | |||
| 2 | 100,4076 | |||
| 14.05.2025 | 19:19:24,728 | 2 | 100,3793 | |
| 2 | 100,3793 | |||
| 2 | 100,3793 | |||
| 14.05.2025 | 19:19:14,160 | 1 | 100,3725 | |
| 1 | 100,3725 | |||
| 1 | 100,3725 | |||
| 14.05.2025 | 19:19:08,224 | 6 | 100,3672 | |
| 6 | 100,3672 | |||
| 6 | 100,3672 | |||
| 14.05.2025 | 19:19:00,482 | 1 | 100,1983 | |
| 1 | 100,1983 | |||
| 1 | 100,1983 | |||
| 14.05.2025 | 19:18:34,014 | 19 | 100,1898 | |
| 19 | 100,1898 | |||
| 19 | 100,1898 | |||
| 14.05.2025 | 19:18:17,602 | 58 | 100,3484 | |
| 58 | 100,3484 | |||
| 58 | 100,3484 | |||
| 14.05.2025 | 19:17:55,753 | 3 | 100,3627 | |
| 3 | 100,3627 | |||
| 3 | 100,3627 | |||
| 14.05.2025 | 19:16:39,469 | 5 | 100,2696 | |
| 5 | 100,2696 | |||
| 5 | 100,2696 | |||
| 14.05.2025 | 19:15:45,420 | 130 | 100,3129 | |
| 130 | 100,3129 | |||
| 130 | 100,3129 | |||
| 14.05.2025 | 19:14:41,001 | 1 | 100,486 | |
| 1 | 100,486 | |||
| 1 | 100,486 | |||
| 14.05.2025 | 19:14:29,431 | 1 | 100,4929 | |
| 1 | 100,4929 | |||
| 1 | 100,4929 | |||
| 14.05.2025 | 19:14:12,820 | 1 | 100,4704 | |
| 1 | 100,4704 | |||
| 1 | 100,4704 | |||
| 14.05.2025 | 19:13:22,909 | 1 | 100,3189 | |
| 1 | 100,3189 | |||
| 1 | 100,3189 | |||
| 14.05.2025 | 19:13:08,011 | 1 | 100,4931 | |
| 1 | 100,4931 | |||
| 1 | 100,4931 | |||
| 14.05.2025 | 19:12:40,023 | 3 | 100,354 | |
| 3 | 100,354 | |||
| 3 | 100,354 | |||
| 14.05.2025 | 19:12:25,999 | 3 | 100,5345 | |
| 3 | 100,5345 | |||
| 3 | 100,5345 | |||
| 14.05.2025 | 19:12:20,701 | 1 | 100,543 | |
| 1 | 100,543 | |||
| 1 | 100,543 | |||
| 14.05.2025 | 19:12:17,782 | 4 | 100,5387 | |
| 4 | 100,5387 | |||
| 4 | 100,5387 | |||
| 14.05.2025 | 19:12:10,137 | 7 | 100,5331 | |
| 7 | 100,5331 | |||
| 7 | 100,5331 | |||
| 14.05.2025 | 19:12:01,482 | 1 | 100,5179 | |
| 1 | 100,5179 | |||
| 1 | 100,5179 | |||
| 14.05.2025 | 19:11:50,905 | 1 | 100,5132 | |
| 1 | 100,5132 | |||
| 1 | 100,5132 | |||
| 14.05.2025 | 19:11:17,796 | 4 | 100,3581 | |
| 4 | 100,3581 | |||
| 4 | 100,3581 | |||
| 14.05.2025 | 19:11:12,673 | 5 | 100,5189 | |
| 5 | 100,5189 | |||
| 5 | 100,5189 | |||
| 14.05.2025 | 19:11:12,366 | 45 | 100,3581 | |
| 45 | 100,3581 | |||
| 45 | 100,3581 | |||
| 14.05.2025 | 19:11:01,200 | 2 | 100,531 | |
| 2 | 100,531 | |||
| 2 | 100,531 | |||
| 14.05.2025 | 19:11:01,102 | 4 | 100,531 | |
| 4 | 100,531 | |||
| 4 | 100,531 | |||
| 14.05.2025 | 19:10:47,207 | 398 | 100,5448 | |
| 398 | 100,5448 | |||
| 398 | 100,5448 | |||
| 14.05.2025 | 19:10:08,143 | 10 | 100,5517 | |
| 10 | 100,5517 | |||
| 10 | 100,5517 | |||
| 14.05.2025 | 19:09:52,447 | 1 | 100,5553 | |
| 1 | 100,5553 | |||
| 1 | 100,5553 | |||
| 14.05.2025 | 19:09:12,300 | 1 | 100,5604 | |
| 1 | 100,5604 | |||
| 1 | 100,5604 | |||
| 14.05.2025 | 19:09:00,623 | 1 | 100,4059 | |
| 1 | 100,4059 | |||
| 1 | 100,4059 | |||
| 14.05.2025 | 19:08:45,327 | 1 | 100,551 | |
| 1 | 100,551 | |||
| 1 | 100,551 | |||
| 14.05.2025 | 19:08:36,268 | 5 | 100,5291 | |
| 5 | 100,5291 | |||
| 5 | 100,5291 | |||
| 14.05.2025 | 19:07:52,099 | 1 | 100,5197 | |
| 1 | 100,5197 | |||
| 1 | 100,5197 | |||
| 14.05.2025 | 19:07:41,120 | 3 | 100,5226 | |
| 3 | 100,5226 | |||
| 3 | 100,5226 | |||
| 14.05.2025 | 19:07:22,674 | 2 | 100,4989 | |
| 2 | 100,4989 | |||
| 2 | 100,4989 | |||
| 14.05.2025 | 19:07:22,610 | 1 | 100,4989 | |
| 1 | 100,4989 | |||
| 1 | 100,4989 | |||
| 14.05.2025 | 19:07:02,181 | 1 | 100,3262 | |
| 1 | 100,3262 | |||
| 1 | 100,3262 | |||
| 14.05.2025 | 19:06:31,091 | 3 | 100,3716 | |
| 3 | 100,3716 | |||
| 3 | 100,3716 | |||
| 14.05.2025 | 19:06:30,689 | 1 | 100,5324 | |
| 1 | 100,5324 | |||
| 1 | 100,5324 | |||
| 14.05.2025 | 19:06:13,787 | 3 | 100,5315 | |
| 3 | 100,5315 | |||
| 3 | 100,5315 | |||
| 14.05.2025 | 19:05:44,934 | 1 | 100,5134 | |
| 1 | 100,5134 | |||
| 1 | 100,5134 | |||
| 14.05.2025 | 19:04:33,825 | 1 | 100,5293 | |
| 1 | 100,5293 | |||
| 1 | 100,5293 | |||
| 14.05.2025 | 19:04:31,131 | 1 | 100,5329 | |
| 1 | 100,5329 | |||
| 1 | 100,5329 | |||
| 14.05.2025 | 19:04:08,077 | 1 | 100,5523 | |
| 1 | 100,5523 | |||
| 1 | 100,5523 | |||
| 14.05.2025 | 19:03:47,953 | 1 | 100,527 | |
| 1 | 100,527 | |||
| 1 | 100,527 | |||
| 14.05.2025 | 19:03:15,049 | 1 | 100,5223 | |
| 1 | 100,5223 | |||
| 1 | 100,5223 | |||
| 14.05.2025 | 19:03:11,327 | 43 | 100,3499 | |
| 3 | 100,3499 | |||
| 40 | 100,3499 | |||
| 43 | 100,3499 | |||
| 14.05.2025 | 19:02:57,635 | 10 | 100,551 | |
| 10 | 100,551 | |||
| 10 | 100,551 | |||
| 14.05.2025 | 19:02:57,234 | 5 | 100,551 | |
| 5 | 100,551 | |||
| 5 | 100,551 | |||
| 14.05.2025 | 19:02:47,677 | 2 | 100,5503 | |
| 2 | 100,5503 | |||
| 2 | 100,5503 | |||
| 14.05.2025 | 19:02:28,965 | 15 | 100,528 | |
| 15 | 100,528 | |||
| 15 | 100,528 | |||
| 14.05.2025 | 19:02:02,191 | 3 | 100,3661 | |
| 3 | 100,3661 | |||
| 3 | 100,3661 | |||
| 14.05.2025 | 19:00:31,198 | 1 | 100,5702 | |
| 1 | 100,5702 | |||
| 1 | 100,5702 | |||
| 14.05.2025 | 19:00:21,236 | 1 | 100,5727 | |
| 1 | 100,5727 | |||
| 1 | 100,5727 | |||
| 14.05.2025 | 18:59:42,695 | 3 | 100,3969 | |
| 3 | 100,3969 | |||
| 3 | 100,3969 | |||
| 14.05.2025 | 18:59:17,228 | 5 | 100,5557 | |
| 5 | 100,5557 | |||
| 5 | 100,5557 | |||
| 14.05.2025 | 18:58:28,121 | 3 | 100,5781 | |
| 3 | 100,5781 | |||
| 3 | 100,5781 | |||
| 14.05.2025 | 18:57:48,669 | 1 | 100,5907 | |
| 1 | 100,5907 | |||
| 1 | 100,5907 | |||
| 14.05.2025 | 18:57:45,247 | 5 | 100,5803 | |
| 5 | 100,5803 | |||
| 5 | 100,5803 | |||
| 14.05.2025 | 18:57:40,113 | 1 | 100,5812 | |
| 1 | 100,5812 | |||
| 1 | 100,5812 | |||
| 14.05.2025 | 18:57:24,113 | 1 | 100,5619 | |
| 1 | 100,5619 | |||
| 1 | 100,5619 | |||
| 14.05.2025 | 18:57:06,205 | 35 | 100,4029 | |
| 35 | 100,4029 | |||
| 35 | 100,4029 | |||
| 14.05.2025 | 18:56:19,403 | 1 | 100,5469 | |
| 1 | 100,5469 | |||
| 1 | 100,5469 | |||
| 14.05.2025 | 18:56:18,197 | 3 | 100,3847 | |
| 3 | 100,3847 | |||
| 3 | 100,3847 | |||
| 14.05.2025 | 18:56:09,847 | 1 | 100,5353 | |
| 1 | 100,5353 | |||
| 1 | 100,5353 | |||
| 14.05.2025 | 18:55:58,474 | 12 | 100,5254 | |
| 12 | 100,5254 | |||
| 12 | 100,5254 | |||
| 14.05.2025 | 18:55:49,188 | 1 | 100,5303 | |
| 1 | 100,5303 | |||
| 1 | 100,5303 | |||
| 14.05.2025 | 18:55:49,115 | 3 | 100,3695 | |
| 3 | 100,3695 | |||
| 3 | 100,3695 | |||
| 14.05.2025 | 18:55:47,203 | 3 | 100,5346 | |
| 3 | 100,5346 | |||
| 3 | 100,5346 | |||
| 14.05.2025 | 18:54:52,864 | 1 | 100,552 | |
| 1 | 100,552 | |||
| 1 | 100,552 | |||
| 14.05.2025 | 18:54:41,599 | 25 | 100,5607 | |
| 25 | 100,5607 | |||
| 25 | 100,5607 | |||
| 14.05.2025 | 18:54:02,546 | 1 | 100,5766 | |
| 1 | 100,5766 | |||
| 1 | 100,5766 | |||
| 14.05.2025 | 18:53:25,615 | 2 | 100,3986 | |
| 2 | 100,3986 | |||
| 2 | 100,3986 | |||
| 14.05.2025 | 18:53:25,211 | 1 | 100,556 | |
| 1 | 100,556 | |||
| 1 | 100,556 | |||
| 14.05.2025 | 18:53:21,792 | 2 | 100,5332 | |
| 2 | 100,5332 | |||
| 2 | 100,5332 | |||
| 14.05.2025 | 18:53:01,064 | 2 | 100,5277 | |
| 2 | 100,5277 | |||
| 2 | 100,5277 | |||
| 14.05.2025 | 18:52:58,146 | 1 | 100,3684 | |
| 1 | 100,3684 | |||
| 1 | 100,3684 | |||
| 14.05.2025 | 18:52:51,803 | 1 | 100,525 | |
| 1 | 100,525 | |||
| 1 | 100,525 | |||
| 14.05.2025 | 18:52:41,644 | 1 | 100,5308 | |
| 1 | 100,5308 | |||
| 1 | 100,5308 | |||
| 14.05.2025 | 18:52:12,966 | 1 | 100,552 | |
| 1 | 100,552 | |||
| 1 | 100,552 | |||
| 14.05.2025 | 18:51:44,694 | 27 | 100,5467 | |
| 27 | 100,5467 | |||
| 27 | 100,5467 | |||
| 14.05.2025 | 18:50:43,494 | 5 | 100,5505 | |
| 5 | 100,5505 | |||
| 5 | 100,5505 | |||
| 14.05.2025 | 18:50:25,252 | 5 | 100,5499 | |
| 5 | 100,5499 | |||
| 5 | 100,5499 | |||
| 14.05.2025 | 18:50:01,521 | 1 | 100,5371 | |
| 1 | 100,5371 | |||
| 1 | 100,5371 | |||
| 14.05.2025 | 18:49:42,707 | 4 | 100,528 | |
| 4 | 100,528 | |||
| 4 | 100,528 | |||
| 14.05.2025 | 18:49:41,178 | 29 | 100,5246 | |
| 29 | 100,5246 | |||
| 29 | 100,5246 | |||
| 14.05.2025 | 18:49:41,095 | 10 | 100,5246 | |
| 10 | 100,5246 | |||
| 10 | 100,5246 | |||
| 14.05.2025 | 18:49:30,130 | 3 | 100,3756 | |
| 3 | 100,3756 | |||
| 3 | 100,3756 | |||
| 14.05.2025 | 18:49:06,282 | 2 | 100,5391 | |
| 2 | 100,5391 | |||
| 2 | 100,5391 | |||
| 14.05.2025 | 18:48:49,878 | 3 | 100,5716 | |
| 3 | 100,5716 | |||
| 3 | 100,5716 | |||
| 14.05.2025 | 18:48:37,396 | 1 | 100,417 | |
| 1 | 100,417 | |||
| 1 | 100,417 | |||
| 14.05.2025 | 18:47:39,100 | 4 | 100,5895 | |
| 4 | 100,5895 | |||
| 4 | 100,5895 | |||
| 14.05.2025 | 18:47:03,777 | 1 | 100,6471 | |
| 1 | 100,6471 | |||
| 1 | 100,6471 | |||
| 14.05.2025 | 18:46:45,457 | 1 | 100,6462 | |
| 1 | 100,6462 | |||
| 1 | 100,6462 | |||
| 14.05.2025 | 18:45:47,715 | 2 | 100,5796 | |
| 2 | 100,5796 | |||
| 2 | 100,5796 | |||
| 14.05.2025 | 18:45:25,564 | 4 | 100,5597 | |
| 4 | 100,5597 | |||
| 4 | 100,5597 | |||
| 14.05.2025 | 18:44:14,618 | 1 | 100,5885 | |
| 1 | 100,5885 | |||
| 1 | 100,5885 | |||
| 14.05.2025 | 18:43:30,913 | 428 | 100,50 | |
| 428 | 100,50 | |||
| 428 | 100,50 | |||
| 14.05.2025 | 18:43:22,602 | 5 | 100,50 | |
| 5 | 100,50 | |||
| 5 | 100,50 | |||
| 14.05.2025 | 18:42:00,618 | 600 | 100,50 | |
| 30 | 100,50 | |||
| 570 | 100,50 | |||
| 600 | 100,50 | |||
| 14.05.2025 | 18:41:29,164 | 13 | 100,50 | |
| 13 | 100,50 | |||
| 13 | 100,50 | |||
| 14.05.2025 | 18:41:23,428 | 1 | 100,4999 | |
| 1 | 100,4999 | |||
| 1 | 100,4999 | |||
| 14.05.2025 | 18:41:16,790 | 3 | 100,3842 | |
| 3 | 100,3842 | |||
| 3 | 100,3842 | |||
| 14.05.2025 | 18:41:05,160 | 10 | 100,4999 | |
| 10 | 100,4999 | |||
| 10 | 100,4999 | |||
| 14.05.2025 | 18:40:47,194 | 1 | 100,4999 | |
| 1 | 100,4999 | |||
| 1 | 100,4999 | |||
| 14.05.2025 | 18:40:35,622 | 2 | 100,4999 | |
| 2 | 100,4999 | |||
| 2 | 100,4999 | |||
| 14.05.2025 | 18:39:57,381 | 97 | 100,472 | |
| 97 | 100,472 | |||
| 97 | 100,472 | |||
| 14.05.2025 | 18:39:12,701 | 10 | 100,48 | |
| 10 | 100,48 | |||
| 10 | 100,48 | |||
| 14.05.2025 | 18:39:05,056 | 1 | 100,4715 | |
| 1 | 100,4715 | |||
| 1 | 100,4715 | |||
| 14.05.2025 | 18:38:58,215 | 1 | 100,4925 | |
| 1 | 100,4925 | |||
| 1 | 100,4925 | |||
| 14.05.2025 | 18:38:56,101 | 2 | 100,3402 | |
| 2 | 100,3402 | |||
| 2 | 100,3402 | |||
| 14.05.2025 | 18:38:42,230 | 1 | 100,4963 | |
| 1 | 100,4963 | |||
| 1 | 100,4963 | |||
| 14.05.2025 | 18:38:30,744 | 4 | 100,3277 | |
| 4 | 100,3277 | |||
| 4 | 100,3277 | |||
| 14.05.2025 | 18:38:27,929 | 1 | 100,4999 | |
| 1 | 100,4999 | |||
| 1 | 100,4999 | |||
| 14.05.2025 | 18:37:59,956 | 1 | 100,4999 | |
| 1 | 100,4999 | |||
| 1 | 100,4999 | |||
| 14.05.2025 | 18:37:39,227 | 8 | 100,4999 | |
| 8 | 100,4999 | |||
| 8 | 100,4999 | |||
| 14.05.2025 | 18:36:25,163 | 2 | 100,50 | |
| 2 | 100,50 | |||
| 2 | 100,50 | |||
| 14.05.2025 | 18:36:24,861 | 2 | 100,4999 | |
| 2 | 100,4999 | |||
| 2 | 100,4999 | |||
| 14.05.2025 | 18:36:06,638 | 3 | 100,50 | |
| 3 | 100,50 | |||
| 3 | 100,50 | |||
| 14.05.2025 | 18:35:10,594 | 2 | 100,438 | |
| 2 | 100,438 | |||
| 2 | 100,438 | |||
| 14.05.2025 | 18:34:51,572 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 14.05.2025 | 18:34:29,329 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 14.05.2025 | 18:34:22,287 | 1 | 100,4628 | |
| 1 | 100,4628 | |||
| 1 | 100,4628 | |||
| 14.05.2025 | 18:33:57,944 | 2 | 100,50 | |
| 2 | 100,50 | |||
| 2 | 100,50 | |||
| 14.05.2025 | 18:33:27,245 | 2 | 100,50 | |
| 2 | 100,50 | |||
| 2 | 100,50 | |||
| 14.05.2025 | 18:33:02,687 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 14.05.2025 | 18:32:54,535 | 3 | 100,50 | |
| 3 | 100,50 | |||
| 3 | 100,50 | |||
| 14.05.2025 | 18:32:33,641 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 14.05.2025 | 18:31:50,735 | 1 | 100,4999 | |
| 1 | 100,4999 | |||
| 1 | 100,4999 | |||
| 14.05.2025 | 18:30:08,424 | 3 | 100,3716 | |
| 3 | 100,3716 | |||
| 3 | 100,3716 | |||
| 14.05.2025 | 18:29:48,291 | 2 | 100,4999 | |
| 2 | 100,4999 | |||
| 2 | 100,4999 | |||
| 14.05.2025 | 18:29:46,568 | 60 | 100,4999 | |
| 60 | 100,4999 | |||
| 60 | 100,4999 | |||
| 14.05.2025 | 18:29:46,178 | 7 | 100,4999 | |
| 7 | 100,4999 | |||
| 7 | 100,4999 | |||
| 14.05.2025 | 18:29:05,230 | 5 | 100,4999 | |
| 5 | 100,4999 | |||
| 5 | 100,4999 | |||
| 14.05.2025 | 18:27:50,460 | 2 | 100,3823 | |
| 2 | 100,3823 | |||
| 2 | 100,3823 | |||
| 14.05.2025 | 18:27:22,378 | 3 | 100,4999 | |
| 3 | 100,4999 | |||
| 3 | 100,4999 | |||
| 14.05.2025 | 18:27:21,173 | 3 | 100,3937 | |
| 3 | 100,3937 | |||
| 3 | 100,3937 | |||
| 14.05.2025 | 18:27:19,056 | 1 | 100,3857 | |
| 1 | 100,3857 | |||
| 1 | 100,3857 | |||
| 14.05.2025 | 18:27:18,455 | 3 | 100,4999 | |
| 3 | 100,4999 | |||
| 3 | 100,4999 | |||
| 14.05.2025 | 18:27:18,352 | 1 | 100,3841 | |
| 1 | 100,3841 | |||
| 1 | 100,3841 | |||
| 14.05.2025 | 18:26:48,072 | 1 | 100,4999 | |
| 1 | 100,4999 | |||
| 1 | 100,4999 | |||
| 14.05.2025 | 18:26:15,579 | 5 | 100,3751 | |
| 5 | 100,3751 | |||
| 5 | 100,3751 | |||
| 14.05.2025 | 18:24:21,470 | 2 | 100,3755 | |
| 2 | 100,3755 | |||
| 2 | 100,3755 | |||
| 14.05.2025 | 18:23:32,069 | 4 | 100,501 | |
| 4 | 100,501 | |||
| 4 | 100,501 | |||
| 14.05.2025 | 18:23:16,373 | 15 | 100,4802 | |
| 15 | 100,4802 | |||
| 15 | 100,4802 | |||
| 14.05.2025 | 18:22:46,275 | 1 | 100,4852 | |
| 1 | 100,4852 | |||
| 1 | 100,4852 | |||
| 14.05.2025 | 18:21:46,710 | 1 | 100,4903 | |
| 1 | 100,4903 | |||
| 1 | 100,4903 | |||
| 14.05.2025 | 18:21:39,362 | 3 | 100,3304 | |
| 3 | 100,3304 | |||
| 3 | 100,3304 | |||
| 14.05.2025 | 18:20:07,455 | 10 | 100,4974 | |
| 10 | 100,4974 | |||
| 10 | 100,4974 | |||
| 14.05.2025 | 18:18:18,763 | 1 | 100,5214 | |
| 1 | 100,5214 | |||
| 1 | 100,5214 | |||
| 14.05.2025 | 18:17:51,387 | 2 | 100,5314 | |
| 2 | 100,5314 | |||
| 2 | 100,5314 | |||
| 14.05.2025 | 18:16:57,534 | 1 | 100,5122 | |
| 1 | 100,5122 | |||
| 1 | 100,5122 | |||
| 14.05.2025 | 18:16:21,400 | 1 | 100,5269 | |
| 1 | 100,5269 | |||
| 1 | 100,5269 | |||
| 14.05.2025 | 18:16:08,517 | 2 | 100,5493 | |
| 2 | 100,5493 | |||
| 2 | 100,5493 | |||
| 14.05.2025 | 18:15:52,918 | 1 | 100,533 | |
| 1 | 100,533 | |||
| 1 | 100,533 | |||
| 14.05.2025 | 18:15:28,862 | 3 | 100,3675 | |
| 3 | 100,3675 | |||
| 3 | 100,3675 | |||
| 14.05.2025 | 18:15:01,599 | 1 | 100,5354 | |
| 1 | 100,5354 | |||
| 1 | 100,5354 | |||
| 14.05.2025 | 18:14:42,875 | 1 | 100,3646 | |
| 1 | 100,3646 | |||
| 1 | 100,3646 | |||
| 14.05.2025 | 18:14:37,038 | 4 | 100,5283 | |
| 4 | 100,5283 | |||
| 4 | 100,5283 | |||
| 14.05.2025 | 18:14:05,133 | 11 | 100,3576 | |
| 11 | 100,3576 | |||
| 11 | 100,3576 | |||
| 14.05.2025 | 18:13:54,565 | 1 | 100,5097 | |
| 1 | 100,5097 | |||
| 1 | 100,5097 | |||
| 14.05.2025 | 18:13:46,420 | 1 | 100,339 | |
| 1 | 100,339 | |||
| 1 | 100,339 | |||
| 14.05.2025 | 18:13:36,362 | 2 | 100,494 | |
| 2 | 100,494 | |||
| 2 | 100,494 | |||
| 14.05.2025 | 18:12:51,589 | 3 | 100,513 | |
| 3 | 100,513 | |||
| 3 | 100,513 | |||
| 14.05.2025 | 18:12:06,203 | 10 | 100,5273 | |
| 10 | 100,5273 | |||
| 10 | 100,5273 | |||
| 14.05.2025 | 18:11:52,216 | 1 | 100,5311 | |
| 1 | 100,5311 | |||
| 1 | 100,5311 | |||
| 14.05.2025 | 18:11:36,116 | 3 | 100,5268 | |
| 3 | 100,5268 | |||
| 3 | 100,5268 | |||
| 14.05.2025 | 18:11:34,910 | 2 | 100,5357 | |
| 2 | 100,5357 | |||
| 2 | 100,5357 | |||
| 14.05.2025 | 18:11:20,517 | 1 | 100,5503 | |
| 1 | 100,5503 | |||
| 1 | 100,5503 | |||
| 14.05.2025 | 18:10:36,327 | 3 | 100,368 | |
| 3 | 100,368 | |||
| 3 | 100,368 | |||
| 14.05.2025 | 18:10:18,008 | 10 | 100,5453 | |
| 10 | 100,5453 | |||
| 10 | 100,5453 | |||
| 14.05.2025 | 18:09:28,907 | 10 | 100,5241 | |
| 10 | 100,5241 | |||
| 10 | 100,5241 | |||
| 14.05.2025 | 18:09:26,600 | 1 | 100,5241 | |
| 1 | 100,5241 | |||
| 1 | 100,5241 | |||
| 14.05.2025 | 18:09:09,201 | 1 | 100,525 | |
| 1 | 100,525 | |||
| 1 | 100,525 | |||
| 14.05.2025 | 18:09:00,330 | 16 | 100,3617 | |
| 16 | 100,3617 | |||
| 16 | 100,3617 | |||
| 14.05.2025 | 18:08:54,896 | 1 | 100,5207 | |
| 1 | 100,5207 | |||
| 1 | 100,5207 | |||
| 14.05.2025 | 18:08:35,578 | 1 | 100,4999 | |
| 1 | 100,4999 | |||
| 1 | 100,4999 | |||
| 14.05.2025 | 18:08:05,693 | 3 | 100,4787 | |
| 3 | 100,4787 | |||
| 3 | 100,4787 | |||
| 14.05.2025 | 18:07:56,032 | 4 | 100,4716 | |
| 4 | 100,4716 | |||
| 4 | 100,4716 | |||
| 14.05.2025 | 18:07:51,508 | 1 | 100,4906 | |
| 1 | 100,4906 | |||
| 1 | 100,4906 | |||
| 14.05.2025 | 18:07:15,073 | 1 | 100,5321 | |
| 1 | 100,5321 | |||
| 1 | 100,5321 | |||
| 14.05.2025 | 18:07:11,641 | 4 | 100,531 | |
| 4 | 100,531 | |||
| 4 | 100,531 | |||
| 14.05.2025 | 18:07:05,616 | 1 | 100,5319 | |
| 1 | 100,5319 | |||
| 1 | 100,5319 | |||
| 14.05.2025 | 18:06:39,447 | 2 | 100,3841 | |
| 2 | 100,3841 | |||
| 2 | 100,3841 | |||
| 14.05.2025 | 18:05:40,060 | 5 | 100,5494 | |
| 5 | 100,5494 | |||
| 5 | 100,5494 | |||
| 14.05.2025 | 18:03:52,286 | 1 | 100,551 | |
| 1 | 100,551 | |||
| 1 | 100,551 | |||
| 14.05.2025 | 18:03:36,292 | 3 | 100,5421 | |
| 3 | 100,5421 | |||
| 3 | 100,5421 | |||
| 14.05.2025 | 18:03:31,864 | 11 | 100,3784 | |
| 11 | 100,3784 | |||
| 11 | 100,3784 | |||
| 14.05.2025 | 18:02:44,159 | 1 | 100,522 | |
| 1 | 100,522 | |||
| 1 | 100,522 | |||
| 14.05.2025 | 18:02:30,472 | 4 | 100,5135 | |
| 4 | 100,5135 | |||
| 4 | 100,5135 | |||
| 14.05.2025 | 18:02:03,195 | 3 | 100,518 | |
| 3 | 100,518 | |||
| 3 | 100,518 | |||
| 14.05.2025 | 18:02:02,791 | 2 | 100,518 | |
| 2 | 100,518 | |||
| 2 | 100,518 | |||
| 14.05.2025 | 18:01:42,369 | 31 | 100,3433 | |
| 31 | 100,3433 | |||
| 31 | 100,3433 | |||
| 14.05.2025 | 18:01:33,939 | 1 | 100,5046 | |
| 1 | 100,5046 | |||
| 1 | 100,5046 | |||
| 14.05.2025 | 18:01:20,830 | 1 | 100,5182 | |
| 1 | 100,5182 | |||
| 1 | 100,5182 | |||
| 14.05.2025 | 18:00:50,547 | 10 | 100,5218 | |
| 10 | 100,5218 | |||
| 10 | 100,5218 | |||
| 14.05.2025 | 17:58:55,816 | 2 | 100,3872 | |
| 2 | 100,3872 | |||
| 2 | 100,3872 | |||
| 14.05.2025 | 17:58:32,868 | 5 | 100,3957 | |
| 5 | 100,3957 | |||
| 5 | 100,3957 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 20:20:39
Letzte Aktualisierung:
14.05.2025 @ 20:20:39