Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1081
997
200,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 21:15:54,096 | 6 | 201,80 | |
| 6 | 201,80 | |||
| 6 | 201,80 | |||
| 16.09.2025 | 21:15:54,031 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 16.09.2025 | 21:13:15,555 | 6 | 201,70 | |
| 6 | 201,70 | |||
| 6 | 201,70 | |||
| 16.09.2025 | 21:10:43,869 | 20 | 201,65 | |
| 20 | 201,65 | |||
| 20 | 201,65 | |||
| 16.09.2025 | 21:10:03,196 | 2 | 201,55 | |
| 2 | 201,55 | |||
| 2 | 201,55 | |||
| 16.09.2025 | 21:09:24,097 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 16.09.2025 | 21:08:48,335 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 16.09.2025 | 21:07:58,432 | 5 | 201,60 | |
| 5 | 201,60 | |||
| 5 | 201,60 | |||
| 16.09.2025 | 21:05:30,429 | 6 | 201,70 | |
| 6 | 201,70 | |||
| 6 | 201,70 | |||
| 16.09.2025 | 21:02:30,251 | 7 | 201,50 | |
| 7 | 201,50 | |||
| 7 | 201,50 | |||
| 16.09.2025 | 21:01:44,287 | 6 | 201,60 | |
| 6 | 201,60 | |||
| 6 | 201,60 | |||
| 16.09.2025 | 21:01:27,807 | 36 | 201,45 | |
| 36 | 201,45 | |||
| 36 | 201,45 | |||
| 16.09.2025 | 21:00:17,671 | 248 | 201,55 | |
| 248 | 201,55 | |||
| 248 | 201,55 | |||
| 16.09.2025 | 20:58:03,000 | 220 | 201,55 | |
| 220 | 201,55 | |||
| 220 | 201,55 | |||
| 16.09.2025 | 20:57:13,683 | 7 | 201,40 | |
| 7 | 201,40 | |||
| 7 | 201,40 | |||
| 16.09.2025 | 20:53:34,794 | 5 | 201,40 | |
| 5 | 201,40 | |||
| 5 | 201,40 | |||
| 16.09.2025 | 20:50:29,965 | 5 | 201,45 | |
| 5 | 201,45 | |||
| 5 | 201,45 | |||
| 16.09.2025 | 20:49:39,934 | 5 | 201,55 | |
| 5 | 201,55 | |||
| 5 | 201,55 | |||
| 16.09.2025 | 20:48:14,339 | 30 | 201,40 | |
| 30 | 201,40 | |||
| 30 | 201,40 | |||
| 16.09.2025 | 20:47:18,537 | 2 | 201,60 | |
| 2 | 201,60 | |||
| 2 | 201,60 | |||
| 16.09.2025 | 20:46:18,001 | 3 | 201,45 | |
| 3 | 201,45 | |||
| 3 | 201,45 | |||
| 16.09.2025 | 20:46:00,242 | 700 | 201,45 | |
| 700 | 201,45 | |||
| 700 | 201,45 | |||
| 16.09.2025 | 20:44:29,726 | 6 | 201,40 | |
| 6 | 201,40 | |||
| 6 | 201,40 | |||
| 16.09.2025 | 20:42:11,752 | 6 | 201,40 | |
| 6 | 201,40 | |||
| 6 | 201,40 | |||
| 16.09.2025 | 20:39:51,266 | 4 | 201,30 | |
| 4 | 201,30 | |||
| 4 | 201,30 | |||
| 16.09.2025 | 20:39:25,753 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 16.09.2025 | 20:38:45,483 | 3 | 201,25 | |
| 3 | 201,25 | |||
| 3 | 201,25 | |||
| 16.09.2025 | 20:37:48,085 | 10 | 201,35 | |
| 10 | 201,35 | |||
| 10 | 201,35 | |||
| 16.09.2025 | 20:37:30,326 | 8 | 201,25 | |
| 8 | 201,25 | |||
| 8 | 201,25 | |||
| 16.09.2025 | 20:36:54,924 | 2 | 201,45 | |
| 2 | 201,45 | |||
| 2 | 201,45 | |||
| 16.09.2025 | 20:36:46,414 | 2 | 201,30 | |
| 2 | 201,30 | |||
| 2 | 201,30 | |||
| 16.09.2025 | 20:34:08,140 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 16.09.2025 | 20:33:36,789 | 15 | 201,40 | |
| 15 | 201,40 | |||
| 15 | 201,40 | |||
| 16.09.2025 | 20:32:50,405 | 22 | 201,40 | |
| 22 | 201,40 | |||
| 22 | 201,40 | |||
| 16.09.2025 | 20:30:00,979 | 3 | 201,40 | |
| 3 | 201,40 | |||
| 3 | 201,40 | |||
| 16.09.2025 | 20:28:04,502 | 26 | 201,35 | |
| 26 | 201,35 | |||
| 26 | 201,35 | |||
| 16.09.2025 | 20:24:00,449 | 3 | 201,30 | |
| 3 | 201,30 | |||
| 3 | 201,30 | |||
| 16.09.2025 | 20:23:54,429 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 16.09.2025 | 20:23:04,507 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 16.09.2025 | 20:22:48,399 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 16.09.2025 | 20:22:39,946 | 20 | 201,10 | |
| 20 | 201,10 | |||
| 20 | 201,10 | |||
| 16.09.2025 | 20:22:25,757 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 16.09.2025 | 20:20:13,437 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 16.09.2025 | 20:16:28,325 | 18 | 201,15 | |
| 18 | 201,15 | |||
| 18 | 201,15 | |||
| 16.09.2025 | 20:13:55,862 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 16.09.2025 | 20:12:59,579 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 16.09.2025 | 20:12:32,461 | 7 | 201,15 | |
| 7 | 201,15 | |||
| 7 | 201,15 | |||
| 16.09.2025 | 20:07:54,606 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 16.09.2025 | 20:07:06,717 | 10 | 201,10 | |
| 10 | 201,10 | |||
| 10 | 201,10 | |||
| 16.09.2025 | 20:06:21,321 | 9 | 200,95 | |
| 9 | 200,95 | |||
| 9 | 200,95 | |||
| 16.09.2025 | 20:04:19,902 | 12 | 200,85 | |
| 12 | 200,85 | |||
| 12 | 200,85 | |||
| 16.09.2025 | 19:58:16,077 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 16.09.2025 | 19:54:41,537 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 16.09.2025 | 19:54:12,376 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 16.09.2025 | 19:53:31,848 | 2 | 200,70 | |
| 2 | 200,70 | |||
| 2 | 200,70 | |||
| 16.09.2025 | 19:50:56,811 | 300 | 200,70 | |
| 300 | 200,70 | |||
| 300 | 200,70 | |||
| 16.09.2025 | 19:49:09,238 | 3 | 200,75 | |
| 3 | 200,75 | |||
| 3 | 200,75 | |||
| 16.09.2025 | 19:48:43,682 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 16.09.2025 | 19:47:07,920 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 16.09.2025 | 19:46:58,265 | 2 | 200,70 | |
| 2 | 200,70 | |||
| 2 | 200,70 | |||
| 16.09.2025 | 19:45:36,893 | 3 | 200,70 | |
| 3 | 200,70 | |||
| 3 | 200,70 | |||
| 16.09.2025 | 19:45:16,073 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 16.09.2025 | 19:44:06,870 | 5 | 200,95 | |
| 5 | 200,95 | |||
| 5 | 200,95 | |||
| 16.09.2025 | 19:43:10,395 | 2 000 | 200,95 | |
| 2 000 | 200,95 | |||
| 2 000 | 200,95 | |||
| 16.09.2025 | 19:42:10,792 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 16.09.2025 | 19:41:58,255 | 70 | 200,90 | |
| 20 | 200,90 | |||
| 70 | 200,90 | |||
| 50 | 200,90 | |||
| 16.09.2025 | 19:41:38,609 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 16.09.2025 | 19:40:55,945 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 16.09.2025 | 19:40:38,331 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 16.09.2025 | 19:40:15,240 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 16.09.2025 | 19:38:31,185 | 4 | 201,05 | |
| 4 | 201,05 | |||
| 4 | 201,05 | |||
| 16.09.2025 | 19:37:36,032 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 16.09.2025 | 19:37:32,402 | 10 | 201,05 | |
| 10 | 201,05 | |||
| 10 | 201,05 | |||
| 16.09.2025 | 19:37:23,555 | 3 | 201,05 | |
| 3 | 201,05 | |||
| 3 | 201,05 | |||
| 16.09.2025 | 19:36:25,202 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 16.09.2025 | 19:34:01,640 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 16.09.2025 | 19:33:18,203 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 16.09.2025 | 19:28:47,523 | 11 | 201,30 | |
| 11 | 201,30 | |||
| 11 | 201,30 | |||
| 16.09.2025 | 19:27:34,758 | 18 | 201,35 | |
| 18 | 201,35 | |||
| 18 | 201,35 | |||
| 16.09.2025 | 19:27:24,763 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 16.09.2025 | 19:26:27,728 | 53 | 201,40 | |
| 53 | 201,40 | |||
| 53 | 201,40 | |||
| 16.09.2025 | 19:25:26,612 | 2 | 201,30 | |
| 2 | 201,30 | |||
| 2 | 201,30 | |||
| 16.09.2025 | 19:22:46,019 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 16.09.2025 | 19:22:44,042 | 3 | 201,40 | |
| 3 | 201,40 | |||
| 3 | 201,40 | |||
| 16.09.2025 | 19:22:11,953 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 16.09.2025 | 19:19:51,284 | 6 | 201,35 | |
| 6 | 201,35 | |||
| 6 | 201,35 | |||
| 16.09.2025 | 19:19:40,052 | 2 | 201,45 | |
| 2 | 201,45 | |||
| 2 | 201,45 | |||
| 16.09.2025 | 19:19:39,784 | 20 | 201,30 | |
| 20 | 201,30 | |||
| 20 | 201,30 | |||
| 16.09.2025 | 19:19:29,408 | 3 | 201,45 | |
| 3 | 201,45 | |||
| 3 | 201,45 | |||
| 16.09.2025 | 19:19:15,343 | 8 | 201,50 | |
| 8 | 201,50 | |||
| 8 | 201,50 | |||
| 16.09.2025 | 19:17:35,190 | 10 | 201,40 | |
| 10 | 201,40 | |||
| 10 | 201,40 | |||
| 16.09.2025 | 19:16:32,646 | 88 | 201,35 | |
| 88 | 201,35 | |||
| 88 | 201,35 | |||
| 16.09.2025 | 19:14:41,042 | 5 | 201,30 | |
| 5 | 201,30 | |||
| 5 | 201,30 | |||
| 16.09.2025 | 19:13:11,799 | 2 | 201,35 | |
| 2 | 201,35 | |||
| 2 | 201,35 | |||
| 16.09.2025 | 19:10:51,449 | 20 | 201,35 | |
| 20 | 201,35 | |||
| 20 | 201,35 | |||
| 16.09.2025 | 19:09:44,260 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 16.09.2025 | 19:08:35,450 | 50 | 201,60 | |
| 50 | 201,60 | |||
| 50 | 201,60 | |||
| 16.09.2025 | 19:06:55,898 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 16.09.2025 | 19:06:41,576 | 50 | 201,60 | |
| 50 | 201,60 | |||
| 50 | 201,60 | |||
| 16.09.2025 | 19:03:49,697 | 2 | 201,80 | |
| 2 | 201,80 | |||
| 2 | 201,80 | |||
| 16.09.2025 | 19:03:03,790 | 6 | 201,60 | |
| 6 | 201,60 | |||
| 6 | 201,60 | |||
| 16.09.2025 | 19:01:50,313 | 2 | 201,55 | |
| 2 | 201,55 | |||
| 2 | 201,55 | |||
| 16.09.2025 | 19:01:36,729 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 16.09.2025 | 19:01:08,148 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 16.09.2025 | 19:01:06,844 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 16.09.2025 | 19:00:27,817 | 3 | 201,50 | |
| 3 | 201,50 | |||
| 3 | 201,50 | |||
| 16.09.2025 | 19:00:15,124 | 2 | 201,50 | |
| 2 | 201,50 | |||
| 2 | 201,50 | |||
| 16.09.2025 | 18:59:38,448 | 2 | 201,65 | |
| 2 | 201,65 | |||
| 2 | 201,65 | |||
| 16.09.2025 | 18:57:39,000 | 174 | 201,55 | |
| 174 | 201,55 | |||
| 174 | 201,55 | |||
| 16.09.2025 | 18:57:34,955 | 1 500 | 201,55 | |
| 1 500 | 201,55 | |||
| 1 500 | 201,55 | |||
| 16.09.2025 | 18:55:35,865 | 5 | 201,50 | |
| 5 | 201,50 | |||
| 5 | 201,50 | |||
| 16.09.2025 | 18:55:09,772 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 16.09.2025 | 18:51:17,738 | 40 | 201,50 | |
| 40 | 201,50 | |||
| 40 | 201,50 | |||
| 16.09.2025 | 18:51:16,905 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 16.09.2025 | 18:50:48,424 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 16.09.2025 | 18:50:35,368 | 11 | 201,60 | |
| 11 | 201,60 | |||
| 11 | 201,60 | |||
| 16.09.2025 | 18:50:25,580 | 140 | 201,40 | |
| 2 | 201,40 | |||
| 138 | 201,40 | |||
| 140 | 201,40 | |||
| 16.09.2025 | 18:49:57,582 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 16.09.2025 | 18:48:20,038 | 3 | 201,35 | |
| 3 | 201,35 | |||
| 3 | 201,35 | |||
| 16.09.2025 | 18:47:51,667 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 16.09.2025 | 18:47:29,528 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 16.09.2025 | 18:47:06,741 | 85 | 201,40 | |
| 85 | 201,40 | |||
| 85 | 201,40 | |||
| 16.09.2025 | 18:45:25,175 | 5 | 201,45 | |
| 5 | 201,45 | |||
| 5 | 201,45 | |||
| 16.09.2025 | 18:41:07,605 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 16.09.2025 | 18:40:23,385 | 5 | 201,50 | |
| 5 | 201,50 | |||
| 5 | 201,50 | |||
| 16.09.2025 | 18:39:38,406 | 110 | 201,45 | |
| 110 | 201,45 | |||
| 110 | 201,45 | |||
| 16.09.2025 | 18:38:45,803 | 10 | 201,55 | |
| 10 | 201,55 | |||
| 10 | 201,55 | |||
| 16.09.2025 | 18:37:54,872 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 16.09.2025 | 18:35:45,243 | 10 | 201,35 | |
| 10 | 201,35 | |||
| 10 | 201,35 | |||
| 16.09.2025 | 18:35:13,980 | 5 | 201,60 | |
| 5 | 201,60 | |||
| 5 | 201,60 | |||
| 16.09.2025 | 18:31:53,707 | 9 | 201,40 | |
| 9 | 201,40 | |||
| 9 | 201,40 | |||
| 16.09.2025 | 18:31:52,538 | 2 | 201,40 | |
| 2 | 201,40 | |||
| 2 | 201,40 | |||
| 16.09.2025 | 18:31:22,353 | 26 | 201,50 | |
| 26 | 201,50 | |||
| 26 | 201,50 | |||
| 16.09.2025 | 18:30:54,716 | 15 | 201,70 | |
| 15 | 201,70 | |||
| 15 | 201,70 | |||
| 16.09.2025 | 18:30:34,226 | 10 | 201,55 | |
| 10 | 201,55 | |||
| 10 | 201,55 | |||
| 16.09.2025 | 18:30:18,550 | 149 | 201,70 | |
| 149 | 201,70 | |||
| 149 | 201,70 | |||
| 16.09.2025 | 18:29:54,929 | 10 | 201,70 | |
| 10 | 201,70 | |||
| 10 | 201,70 | |||
| 16.09.2025 | 18:29:41,949 | 153 | 201,70 | |
| 153 | 201,70 | |||
| 153 | 201,70 | |||
| 16.09.2025 | 18:27:01,784 | 30 | 201,75 | |
| 30 | 201,75 | |||
| 30 | 201,75 | |||
| 16.09.2025 | 18:24:03,508 | 25 | 201,75 | |
| 25 | 201,75 | |||
| 25 | 201,75 | |||
| 16.09.2025 | 18:23:41,013 | 30 | 201,80 | |
| 30 | 201,80 | |||
| 30 | 201,80 | |||
| 16.09.2025 | 18:23:11,992 | 60 | 201,80 | |
| 60 | 201,80 | |||
| 60 | 201,80 | |||
| 16.09.2025 | 18:22:37,142 | 111 | 201,75 | |
| 111 | 201,75 | |||
| 111 | 201,75 | |||
| 16.09.2025 | 18:22:18,625 | 9 | 201,70 | |
| 9 | 201,70 | |||
| 9 | 201,70 | |||
| 16.09.2025 | 18:20:09,087 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 16.09.2025 | 18:18:16,204 | 20 | 201,70 | |
| 20 | 201,70 | |||
| 20 | 201,70 | |||
| 16.09.2025 | 18:17:31,088 | 10 | 201,55 | |
| 10 | 201,55 | |||
| 10 | 201,55 | |||
| 16.09.2025 | 18:15:50,497 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 16.09.2025 | 18:15:07,379 | 9 | 201,60 | |
| 9 | 201,60 | |||
| 9 | 201,60 | |||
| 16.09.2025 | 18:13:41,295 | 20 | 201,55 | |
| 20 | 201,55 | |||
| 20 | 201,55 | |||
| 16.09.2025 | 18:13:18,859 | 15 | 201,55 | |
| 15 | 201,55 | |||
| 15 | 201,55 | |||
| 16.09.2025 | 18:12:40,320 | 2 | 201,50 | |
| 2 | 201,50 | |||
| 2 | 201,50 | |||
| 16.09.2025 | 18:10:48,994 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 16.09.2025 | 18:07:50,636 | 20 | 201,70 | |
| 20 | 201,70 | |||
| 20 | 201,70 | |||
| 16.09.2025 | 18:07:46,537 | 30 | 201,55 | |
| 30 | 201,55 | |||
| 30 | 201,55 | |||
| 16.09.2025 | 18:06:58,120 | 10 | 201,55 | |
| 10 | 201,55 | |||
| 10 | 201,55 | |||
| 16.09.2025 | 18:04:06,802 | 12 | 201,65 | |
| 12 | 201,65 | |||
| 2 | 201,65 | |||
| 10 | 201,65 | |||
| 16.09.2025 | 18:03:34,211 | 1 000 | 201,50 | |
| 1 000 | 201,50 | |||
| 1 000 | 201,50 | |||
| 16.09.2025 | 17:58:18,370 | 60 | 201,55 | |
| 60 | 201,55 | |||
| 60 | 201,55 | |||
| 16.09.2025 | 17:56:46,587 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 16.09.2025 | 17:56:43,100 | 5 | 201,65 | |
| 5 | 201,65 | |||
| 5 | 201,65 | |||
| 16.09.2025 | 17:56:00,959 | 91 | 201,55 | |
| 91 | 201,55 | |||
| 91 | 201,55 | |||
| 16.09.2025 | 17:53:52,144 | 80 | 201,50 | |
| 80 | 201,50 | |||
| 80 | 201,50 | |||
| 16.09.2025 | 17:53:11,259 | 2 | 201,60 | |
| 2 | 201,60 | |||
| 2 | 201,60 | |||
| 16.09.2025 | 17:52:40,959 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 16.09.2025 | 17:52:05,850 | 25 | 201,70 | |
| 25 | 201,70 | |||
| 25 | 201,70 | |||
| 16.09.2025 | 17:51:41,360 | 10 | 201,80 | |
| 10 | 201,80 | |||
| 10 | 201,80 | |||
| 16.09.2025 | 17:51:10,381 | 3 | 201,70 | |
| 3 | 201,70 | |||
| 3 | 201,70 | |||
| 16.09.2025 | 17:50:43,514 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 16.09.2025 | 17:50:31,853 | 500 | 201,75 | |
| 500 | 201,75 | |||
| 500 | 201,75 | |||
| 16.09.2025 | 17:50:01,650 | 16 | 201,75 | |
| 16 | 201,75 | |||
| 16 | 201,75 | |||
| 16.09.2025 | 17:48:05,953 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 16.09.2025 | 17:48:01,019 | 19 | 201,70 | |
| 19 | 201,70 | |||
| 19 | 201,70 | |||
| 16.09.2025 | 17:47:04,640 | 3 | 201,90 | |
| 3 | 201,90 | |||
| 3 | 201,90 | |||
| 16.09.2025 | 17:46:56,388 | 10 | 201,75 | |
| 10 | 201,75 | |||
| 10 | 201,75 | |||
| 16.09.2025 | 17:45:42,480 | 10 | 201,75 | |
| 10 | 201,75 | |||
| 10 | 201,75 | |||
| 16.09.2025 | 17:45:00,643 | 10 | 201,55 | |
| 10 | 201,55 | |||
| 10 | 201,55 | |||
| 16.09.2025 | 17:44:45,750 | 28 | 201,70 | |
| 28 | 201,70 | |||
| 28 | 201,70 | |||
| 16.09.2025 | 17:44:45,164 | 9 | 201,35 | |
| 9 | 201,35 | |||
| 9 | 201,35 | |||
| 16.09.2025 | 17:44:34,898 | 12 | 201,40 | |
| 12 | 201,40 | |||
| 12 | 201,40 | |||
| 16.09.2025 | 17:43:54,241 | 2 | 201,55 | |
| 2 | 201,55 | |||
| 2 | 201,55 | |||
| 16.09.2025 | 17:42:19,842 | 22 | 201,55 | |
| 22 | 201,55 | |||
| 22 | 201,55 | |||
| 16.09.2025 | 17:42:18,108 | 20 | 201,70 | |
| 20 | 201,70 | |||
| 20 | 201,70 | |||
| 16.09.2025 | 17:41:47,429 | 5 | 201,75 | |
| 5 | 201,75 | |||
| 5 | 201,75 | |||
| 16.09.2025 | 17:39:00,996 | 15 | 201,75 | |
| 15 | 201,75 | |||
| 15 | 201,75 | |||
| 16.09.2025 | 17:38:01,674 | 12 | 201,75 | |
| 12 | 201,75 | |||
| 12 | 201,75 | |||
| 16.09.2025 | 17:37:12,360 | 5 | 201,75 | |
| 5 | 201,75 | |||
| 5 | 201,75 | |||
| 16.09.2025 | 17:37:02,473 | 6 | 201,70 | |
| 6 | 201,70 | |||
| 6 | 201,70 | |||
| 16.09.2025 | 17:36:50,081 | 40 | 201,80 | |
| 40 | 201,80 | |||
| 40 | 201,80 | |||
| 16.09.2025 | 17:35:57,601 | 99 | 201,85 | |
| 99 | 201,85 | |||
| 99 | 201,85 | |||
| 16.09.2025 | 17:35:22,714 | 3 | 201,95 | |
| 3 | 201,95 | |||
| 3 | 201,95 | |||
| 16.09.2025 | 17:35:16,527 | 5 | 202,10 | |
| 5 | 202,10 | |||
| 5 | 202,10 | |||
| 16.09.2025 | 17:35:03,512 | 2 | 202,05 | |
| 2 | 202,05 | |||
| 2 | 202,05 | |||
| 16.09.2025 | 17:35:00,610 | 35 | 202,05 | |
| 35 | 202,05 | |||
| 35 | 202,05 | |||
| 16.09.2025 | 17:33:45,708 | 7 | 202,05 | |
| 7 | 202,05 | |||
| 7 | 202,05 | |||
| 16.09.2025 | 17:33:30,069 | 100 | 202,10 | |
| 100 | 202,10 | |||
| 100 | 202,10 | |||
| 16.09.2025 | 17:33:15,512 | 26 | 202,05 | |
| 26 | 202,05 | |||
| 26 | 202,05 | |||
| 16.09.2025 | 17:32:38,912 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 16.09.2025 | 17:32:12,756 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 16.09.2025 | 17:31:27,408 | 20 | 202,15 | |
| 20 | 202,15 | |||
| 20 | 202,15 | |||
| 16.09.2025 | 17:30:15,157 | 6 | 202,15 | |
| 6 | 202,15 | |||
| 6 | 202,15 | |||
| 16.09.2025 | 17:27:49,528 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 16.09.2025 | 17:26:09,839 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 16.09.2025 | 17:26:07,820 | 5 | 202,35 | |
| 5 | 202,35 | |||
| 5 | 202,35 | |||
| 16.09.2025 | 17:25:00,280 | 2 | 202,35 | |
| 2 | 202,35 | |||
| 2 | 202,35 | |||
| 16.09.2025 | 17:24:55,016 | 4 | 202,25 | |
| 4 | 202,25 | |||
| 4 | 202,25 | |||
| 16.09.2025 | 17:23:54,397 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 16.09.2025 | 17:23:37,696 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 16.09.2025 | 17:23:19,757 | 5 | 202,25 | |
| 5 | 202,25 | |||
| 5 | 202,25 | |||
| 16.09.2025 | 17:21:41,636 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 16.09.2025 | 17:21:16,932 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 16.09.2025 | 17:20:51,938 | 25 | 202,50 | |
| 25 | 202,50 | |||
| 25 | 202,50 | |||
| 16.09.2025 | 17:19:52,486 | 99 | 202,40 | |
| 99 | 202,40 | |||
| 99 | 202,40 | |||
| 16.09.2025 | 17:19:21,747 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 16.09.2025 | 17:18:42,672 | 3 | 202,20 | |
| 3 | 202,20 | |||
| 3 | 202,20 | |||
| 16.09.2025 | 17:18:38,126 | 2 | 202,20 | |
| 2 | 202,20 | |||
| 2 | 202,20 | |||
| 16.09.2025 | 17:18:36,432 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 16.09.2025 | 17:18:25,868 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 16.09.2025 | 17:17:45,938 | 25 | 202,05 | |
| 25 | 202,05 | |||
| 25 | 202,05 | |||
| 16.09.2025 | 17:17:41,848 | 8 | 202,10 | |
| 8 | 202,10 | |||
| 8 | 202,10 | |||
| 16.09.2025 | 17:17:07,437 | 50 | 201,95 | |
| 50 | 201,95 | |||
| 50 | 201,95 | |||
| 16.09.2025 | 17:16:10,006 | 10 | 202,05 | |
| 10 | 202,05 | |||
| 10 | 202,05 | |||
| 16.09.2025 | 17:15:48,243 | 3 | 202,05 | |
| 3 | 202,05 | |||
| 3 | 202,05 | |||
| 16.09.2025 | 17:14:59,739 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 16.09.2025 | 17:14:43,040 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 16.09.2025 | 17:14:27,987 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 16.09.2025 | 17:14:27,635 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 16.09.2025 | 17:13:43,671 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 16.09.2025 | 17:13:29,533 | 38 | 202,00 | |
| 38 | 202,00 | |||
| 28 | 202,00 | |||
| 10 | 202,00 | |||
| 16.09.2025 | 17:12:56,699 | 3 | 201,85 | |
| 3 | 201,85 | |||
| 3 | 201,85 | |||
| 16.09.2025 | 17:12:47,843 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 16.09.2025 | 17:12:33,639 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 16.09.2025 | 17:11:38,002 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 16.09.2025 | 17:11:36,381 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 16.09.2025 | 17:11:28,418 | 25 | 201,70 | |
| 25 | 201,70 | |||
| 25 | 201,70 | |||
| 16.09.2025 | 17:10:56,114 | 3 | 201,70 | |
| 3 | 201,70 | |||
| 3 | 201,70 | |||
| 16.09.2025 | 17:10:30,386 | 3 | 201,75 | |
| 3 | 201,75 | |||
| 3 | 201,75 | |||
| 16.09.2025 | 17:09:42,038 | 10 | 201,70 | |
| 10 | 201,70 | |||
| 10 | 201,70 | |||
| 16.09.2025 | 17:08:20,794 | 2 | 201,75 | |
| 2 | 201,75 | |||
| 2 | 201,75 | |||
| 16.09.2025 | 17:07:54,134 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 16.09.2025 | 17:07:41,562 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 16.09.2025 | 17:07:23,950 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 16.09.2025 | 17:07:11,360 | 10 | 201,35 | |
| 10 | 201,35 | |||
| 10 | 201,35 | |||
| 16.09.2025 | 17:06:29,947 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 16.09.2025 | 17:05:34,595 | 3 | 201,35 | |
| 3 | 201,35 | |||
| 3 | 201,35 | |||
| 16.09.2025 | 17:05:09,751 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 16.09.2025 | 17:04:57,075 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 16.09.2025 | 17:04:53,226 | 45 | 201,35 | |
| 45 | 201,35 | |||
| 45 | 201,35 | |||
| 16.09.2025 | 17:03:18,672 | 3 | 201,15 | |
| 3 | 201,15 | |||
| 3 | 201,15 | |||
| 16.09.2025 | 17:03:01,880 | 5 | 201,25 | |
| 5 | 201,25 | |||
| 5 | 201,25 | |||
| 16.09.2025 | 17:01:03,972 | 12 | 201,30 | |
| 12 | 201,30 | |||
| 12 | 201,30 | |||
| 16.09.2025 | 17:00:26,561 | 6 | 201,65 | |
| 6 | 201,65 | |||
| 6 | 201,65 | |||
| 16.09.2025 | 17:00:25,206 | 70 | 201,65 | |
| 70 | 201,65 | |||
| 70 | 201,65 | |||
| 16.09.2025 | 16:58:29,407 | 6 | 201,60 | |
| 6 | 201,60 | |||
| 6 | 201,60 | |||
| 16.09.2025 | 16:58:09,160 | 5 | 201,65 | |
| 5 | 201,65 | |||
| 5 | 201,65 | |||
| 16.09.2025 | 16:57:26,151 | 50 | 201,80 | |
| 50 | 201,80 | |||
| 50 | 201,80 | |||
| 16.09.2025 | 16:57:20,100 | 12 | 201,95 | |
| 12 | 201,95 | |||
| 12 | 201,95 | |||
| 16.09.2025 | 16:56:23,977 | 34 | 201,75 | |
| 34 | 201,75 | |||
| 34 | 201,75 | |||
| 16.09.2025 | 16:56:23,324 | 7 | 201,75 | |
| 7 | 201,75 | |||
| 7 | 201,75 | |||
| 16.09.2025 | 16:55:37,070 | 10 | 201,70 | |
| 10 | 201,70 | |||
| 10 | 201,70 | |||
| 16.09.2025 | 16:55:18,355 | 8 | 201,60 | |
| 8 | 201,60 | |||
| 8 | 201,60 | |||
| 16.09.2025 | 16:54:58,742 | 2 | 201,80 | |
| 2 | 201,80 | |||
| 2 | 201,80 | |||
| 16.09.2025 | 16:54:29,646 | 2 | 201,90 | |
| 2 | 201,90 | |||
| 2 | 201,90 | |||
| 16.09.2025 | 16:53:55,328 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 16.09.2025 | 16:53:42,345 | 3 | 201,70 | |
| 3 | 201,70 | |||
| 3 | 201,70 | |||
| 16.09.2025 | 16:53:34,593 | 912 | 201,60 | |
| 912 | 201,60 | |||
| 912 | 201,60 | |||
| 16.09.2025 | 16:53:08,309 | 1 000 | 201,70 | |
| 1 000 | 201,70 | |||
| 1 000 | 201,70 | |||
| 16.09.2025 | 16:53:03,384 | 1 000 | 201,70 | |
| 1 000 | 201,70 | |||
| 1 000 | 201,70 | |||
| 16.09.2025 | 16:52:54,434 | 8 | 201,70 | |
| 8 | 201,70 | |||
| 8 | 201,70 | |||
| 16.09.2025 | 16:51:13,128 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 16.09.2025 | 16:51:06,515 | 200 | 201,85 | |
| 200 | 201,85 | |||
| 200 | 201,85 | |||
| 16.09.2025 | 16:50:57,924 | 49 | 201,75 | |
| 49 | 201,75 | |||
| 49 | 201,75 | |||
| 16.09.2025 | 16:50:57,830 | 90 | 201,65 | |
| 90 | 201,65 | |||
| 90 | 201,65 | |||
| 16.09.2025 | 16:50:45,388 | 4 | 201,85 | |
| 4 | 201,85 | |||
| 4 | 201,85 | |||
| 16.09.2025 | 16:50:02,617 | 20 | 201,80 | |
| 20 | 201,80 | |||
| 20 | 201,80 | |||
| 16.09.2025 | 16:47:35,747 | 5 | 201,90 | |
| 5 | 201,90 | |||
| 5 | 201,90 | |||
| 16.09.2025 | 16:47:34,831 | 150 | 201,90 | |
| 150 | 201,90 | |||
| 150 | 201,90 | |||
| 16.09.2025 | 16:47:28,535 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 16.09.2025 | 16:46:37,203 | 1 000 | 201,95 | |
| 1 000 | 201,95 | |||
| 1 000 | 201,95 | |||
| 16.09.2025 | 16:46:33,019 | 10 | 201,90 | |
| 10 | 201,90 | |||
| 10 | 201,90 | |||
| 16.09.2025 | 16:46:29,066 | 1 000 | 201,90 | |
| 1 000 | 201,90 | |||
| 1 000 | 201,90 | |||
| 16.09.2025 | 16:46:25,379 | 65 | 201,90 | |
| 65 | 201,90 | |||
| 65 | 201,90 | |||
| 16.09.2025 | 16:45:42,129 | 1 000 | 201,85 | |
| 1 000 | 201,85 | |||
| 1 000 | 201,85 | |||
| 16.09.2025 | 16:45:33,245 | 20 | 201,90 | |
| 19 | 201,90 | |||
| 1 | 201,90 | |||
| 20 | 201,90 | |||
| 16.09.2025 | 16:45:22,839 | 1 000 | 201,80 | |
| 1 000 | 201,80 | |||
| 1 000 | 201,80 | |||
| 16.09.2025 | 16:45:18,653 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 16.09.2025 | 16:45:10,459 | 99 | 201,75 | |
| 99 | 201,75 | |||
| 99 | 201,75 | |||
| 16.09.2025 | 16:45:09,744 | 1 000 | 201,75 | |
| 1 000 | 201,75 | |||
| 1 000 | 201,75 | |||
| 16.09.2025 | 16:44:55,114 | 1 000 | 201,95 | |
| 1 000 | 201,95 | |||
| 1 000 | 201,95 | |||
| 16.09.2025 | 16:44:45,371 | 311 | 201,95 | |
| 311 | 201,95 | |||
| 311 | 201,95 | |||
| 16.09.2025 | 16:43:01,614 | 6 | 202,15 | |
| 6 | 202,15 | |||
| 6 | 202,15 | |||
| 16.09.2025 | 16:42:42,534 | 342 | 202,20 | |
| 342 | 202,20 | |||
| 342 | 202,20 | |||
| 16.09.2025 | 16:42:34,817 | 20 | 202,10 | |
| 20 | 202,10 | |||
| 20 | 202,10 | |||
| 16.09.2025 | 16:41:56,367 | 2 | 202,10 | |
| 2 | 202,10 | |||
| 2 | 202,10 | |||
| 16.09.2025 | 16:41:56,271 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 16.09.2025 | 16:41:01,585 | 6 | 202,15 | |
| 2 | 202,15 | |||
| 4 | 202,15 | |||
| 2 | 202,15 | |||
| 2 | 202,15 | |||
| 2 | 202,15 | |||
| 16.09.2025 | 16:39:31,769 | 1 500 | 202,15 | |
| 1 500 | 202,15 | |||
| 1 500 | 202,15 | |||
| 16.09.2025 | 16:39:25,177 | 2 | 202,30 | |
| 2 | 202,30 | |||
| 2 | 202,30 | |||
| 16.09.2025 | 16:39:09,987 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 16.09.2025 | 16:38:50,567 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 16.09.2025 | 16:38:50,367 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 16.09.2025 | 16:38:44,310 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 16.09.2025 | 16:38:15,246 | 4 | 202,20 | |
| 4 | 202,20 | |||
| 4 | 202,20 | |||
| 16.09.2025 | 16:38:09,067 | 2 | 202,15 | |
| 2 | 202,15 | |||
| 2 | 202,15 | |||
| 16.09.2025 | 16:37:22,453 | 700 | 202,00 | |
| 700 | 202,00 | |||
| 695 | 202,00 | |||
| 5 | 202,00 | |||
| 16.09.2025 | 16:36:52,195 | 700 | 202,15 | |
| 700 | 202,15 | |||
| 700 | 202,15 | |||
| 16.09.2025 | 16:36:49,080 | 700 | 202,05 | |
| 700 | 202,05 | |||
| 700 | 202,05 | |||
| 16.09.2025 | 16:35:25,134 | 25 | 202,10 | |
| 25 | 202,10 | |||
| 25 | 202,10 | |||
| 16.09.2025 | 16:34:18,580 | 15 | 202,00 | |
| 15 | 202,00 | |||
| 15 | 202,00 | |||
| 16.09.2025 | 16:33:33,187 | 70 | 201,95 | |
| 55 | 201,95 | |||
| 15 | 201,95 | |||
| 70 | 201,95 | |||
| 16.09.2025 | 16:33:12,213 | 53 | 202,15 | |
| 53 | 202,15 | |||
| 53 | 202,15 | |||
| 16.09.2025 | 16:32:35,787 | 3 | 202,20 | |
| 3 | 202,20 | |||
| 3 | 202,20 | |||
| 16.09.2025 | 16:31:59,479 | 2 | 202,25 | |
| 2 | 202,25 | |||
| 2 | 202,25 | |||
| 16.09.2025 | 16:31:05,637 | 50 | 202,20 | |
| 50 | 202,20 | |||
| 50 | 202,20 | |||
| 16.09.2025 | 16:29:03,566 | 4 | 202,45 | |
| 4 | 202,45 | |||
| 4 | 202,45 | |||
| 16.09.2025 | 16:28:22,410 | 16 | 202,30 | |
| 16 | 202,30 | |||
| 16 | 202,30 | |||
| 16.09.2025 | 16:26:48,386 | 9 | 202,65 | |
| 9 | 202,65 | |||
| 9 | 202,65 | |||
| 16.09.2025 | 16:25:59,209 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 16.09.2025 | 16:25:08,576 | 49 | 202,85 | |
| 49 | 202,85 | |||
| 49 | 202,85 | |||
| 16.09.2025 | 16:24:56,511 | 5 | 202,95 | |
| 5 | 202,95 | |||
| 5 | 202,95 | |||
| 16.09.2025 | 16:24:36,731 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 16.09.2025 | 16:24:23,337 | 68 | 202,60 | |
| 68 | 202,60 | |||
| 68 | 202,60 | |||
| 16.09.2025 | 16:24:06,350 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 16.09.2025 | 16:23:45,524 | 50 | 202,55 | |
| 50 | 202,55 | |||
| 50 | 202,55 | |||
| 16.09.2025 | 16:23:18,063 | 6 | 202,70 | |
| 6 | 202,70 | |||
| 6 | 202,70 | |||
| 16.09.2025 | 16:22:39,443 | 3 | 202,80 | |
| 3 | 202,80 | |||
| 3 | 202,80 | |||
| 16.09.2025 | 16:22:35,020 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 16.09.2025 | 16:22:12,586 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 16.09.2025 | 16:21:00,028 | 5 | 203,15 | |
| 5 | 203,15 | |||
| 5 | 203,15 | |||
| 16.09.2025 | 16:20:51,706 | 10 | 203,20 | |
| 10 | 203,20 | |||
| 10 | 203,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00
Letzte Aktualisierung:
16.09.2025 @ 22:00:00