Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

22709

14524

2,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	21:59:20,382	100		2,50
			100	2,50
			100	2,50
23.10.2025	21:59:19,391	200		2,50
			200	2,50
			200	2,50
23.10.2025	21:59:19,361	500		2,49
			500	2,49
			500	2,49
23.10.2025	21:59:17,899	12		2,459
			12	2,459
			12	2,459
23.10.2025	21:59:17,815	1 500		2,479
			700	2,479
			100	2,479
			600	2,479
			200	2,479
			600	2,479
			800	2,479
23.10.2025	21:59:04,927	893		2,491
			100	2,491
			23	2,491
			770	2,491
			893	2,491
23.10.2025	21:58:49,995	25		2,491
			25	2,491
			25	2,491
23.10.2025	21:58:47,162	50		2,50
			50	2,50
			50	2,50
23.10.2025	21:58:46,677	200		2,467
			200	2,467
			200	2,467
23.10.2025	21:58:46,457	140		2,50
			140	2,50
			140	2,50
23.10.2025	21:58:42,446	25		2,50
			25	2,50
			25	2,50
23.10.2025	21:58:39,737	350		2,467
			350	2,467
			350	2,467
23.10.2025	21:58:31,524	100		2,45
			100	2,45
			100	2,45
23.10.2025	21:58:31,230	150		2,483
			150	2,483
			150	2,483
23.10.2025	21:58:23,548	249		2,45
			249	2,45
			249	2,45
23.10.2025	21:58:22,717	3 000		2,45
			100	2,45
			224	2,45
			2 676	2,45
			3 000	2,45
23.10.2025	21:58:22,617	5 000		2,483
			1 373	2,483
			50	2,483
			3 577	2,483
			5 000	2,483
23.10.2025	21:58:21,229	4 000		2,45
			500	2,45
			500	2,45
			1 000	2,45
			2 000	2,45
			4 000	2,45
23.10.2025	21:58:15,228	100		2,45
			6	2,45
			94	2,45
			100	2,45
23.10.2025	21:58:10,112	400		2,462
			400	2,462
			400	2,462
23.10.2025	21:57:57,038	100		2,479
			100	2,479
			100	2,479
23.10.2025	21:57:55,317	24		2,479
			24	2,479
			24	2,479
23.10.2025	21:57:51,255	1 200		2,479
			1 200	2,479
			1 200	2,479
23.10.2025	21:57:50,741	200		2,459
			200	2,459
			200	2,459
23.10.2025	21:57:45,968	15		2,479
			15	2,479
			15	2,479
23.10.2025	21:57:41,577	600		2,479
			600	2,479
			600	2,479
23.10.2025	21:57:40,842	500		2,479
			500	2,479
			500	2,479
23.10.2025	21:57:37,836	962		2,479
			400	2,479
			562	2,479
			962	2,479
23.10.2025	21:57:37,727	100		2,479
			100	2,479
			100	2,479
23.10.2025	21:57:36,891	120		2,479
			120	2,479
			120	2,479
23.10.2025	21:57:36,189	100		2,479
			100	2,479
			100	2,479
23.10.2025	21:57:27,824	200		2,479
			200	2,479
			200	2,479
23.10.2025	21:57:26,781	300		2,479
			300	2,479
			300	2,479
23.10.2025	21:57:24,157	2 500		2,48
			1 000	2,48
			1 500	2,48
			2 500	2,48
23.10.2025	21:57:23,361	650		2,50
			50	2,50
			650	2,50
			600	2,50
23.10.2025	21:57:15,594	200		2,50
			200	2,50
			200	2,50
23.10.2025	21:57:15,096	32		2,467
			32	2,467
			32	2,467
23.10.2025	21:57:14,940	10		2,467
			10	2,467
			10	2,467
23.10.2025	21:57:08,733	975		2,467
			400	2,467
			150	2,467
			975	2,467
			425	2,467
23.10.2025	21:57:04,662	1 000		2,481
			1 000	2,481
			1 000	2,481
23.10.2025	21:57:01,647	500		2,50
			200	2,50
			500	2,50
			300	2,50
23.10.2025	21:56:56,476	500		2,50
			500	2,50
			500	2,50
23.10.2025	21:56:55,170	500		2,50
			500	2,50
			500	2,50
23.10.2025	21:56:54,034	8		2,508
			8	2,508
			8	2,508
23.10.2025	21:56:49,301	250		2,476
			250	2,476
			250	2,476
23.10.2025	21:56:48,865	5		2,508
			5	2,508
			5	2,508
23.10.2025	21:56:48,727	4		2,508
			4	2,508
			4	2,508
23.10.2025	21:56:46,771	150		2,508
			150	2,508
			150	2,508
23.10.2025	21:56:44,544	1 200		2,48
			1 200	2,48
			1 200	2,48
23.10.2025	21:56:43,188	10		2,509
			10	2,509
			10	2,509
23.10.2025	21:56:34,313	3 900		2,50
			3 800	2,50
			900	2,50
			500	2,50
			100	2,50
			2 500	2,50
23.10.2025	21:56:32,528	622		2,476
			622	2,476
			622	2,476
23.10.2025	21:56:28,669	590		2,46
			270	2,46
			100	2,46
			590	2,46
			10	2,46
			210	2,46
23.10.2025	21:56:26,479	22		2,491
			22	2,491
			22	2,491
23.10.2025	21:56:26,029	450		2,491
			450	2,491
			450	2,491
23.10.2025	21:56:24,016	33		2,491
			33	2,491
			33	2,491
23.10.2025	21:56:21,398	200		2,483
			200	2,483
			200	2,483
23.10.2025	21:56:19,323	5 000		2,46
			2 000	2,46
			5 000	2,46
			3 000	2,46
23.10.2025	21:56:16,022	35		2,483
			35	2,483
			35	2,483
23.10.2025	21:56:14,982	100		2,483
			100	2,483
			100	2,483
23.10.2025	21:56:14,886	500		2,483
			500	2,483
			500	2,483
23.10.2025	21:56:11,113	100		2,483
			100	2,483
			100	2,483
23.10.2025	21:56:08,334	45		2,483
			45	2,483
			45	2,483
23.10.2025	21:56:05,985	30		2,483
			30	2,483
			30	2,483
23.10.2025	21:56:05,202	100		2,474
			100	2,474
			100	2,474
23.10.2025	21:56:04,427	100		2,474
			100	2,474
			100	2,474
23.10.2025	21:55:56,498	41		2,474
			41	2,474
			41	2,474
23.10.2025	21:55:54,576	100		2,441
			100	2,441
			100	2,441
23.10.2025	21:55:51,136	1 000		2,474
			1 000	2,474
			500	2,474
			500	2,474
23.10.2025	21:55:48,264	9 965		2,441
			9 965	2,441
			9 965	2,441
23.10.2025	21:55:46,836	5		2,44
			5	2,44
			5	2,44
23.10.2025	21:55:43,774	1 000		2,44
			1 000	2,44
			1 000	2,44
23.10.2025	21:55:39,700	4 098		2,456
			1 250	2,456
			2 848	2,456
			4 098	2,456
23.10.2025	21:55:38,497	20		2,456
			20	2,456
			20	2,456
23.10.2025	21:55:36,456	1 000		2,44
			500	2,44
			500	2,44
			1 000	2,44
23.10.2025	21:55:34,887	60		2,456
			60	2,456
			60	2,456
23.10.2025	21:55:30,519	4		2,456
			4	2,456
			4	2,456
23.10.2025	21:55:29,696	60		2,456
			60	2,456
			60	2,456
23.10.2025	21:55:29,105	700		2,456
			700	2,456
			700	2,456
23.10.2025	21:55:26,481	14		2,456
			14	2,456
			14	2,456
23.10.2025	21:55:22,967	3 500		2,44
			3 500	2,44
			3 500	2,44
23.10.2025	21:55:22,616	150		2,44
			150	2,44
			150	2,44
23.10.2025	21:55:19,033	15		2,456
			15	2,456
			15	2,456
23.10.2025	21:55:08,332	300		2,44
			300	2,44
			300	2,44
23.10.2025	21:55:01,562	3		2,448
			3	2,448
			3	2,448
23.10.2025	21:55:01,430	400		2,45
			400	2,45
			400	2,45
23.10.2025	21:54:58,310	21		2,456
			21	2,456
			21	2,456
23.10.2025	21:54:55,805	8 000		2,456
			8 000	2,456
			8 000	2,456
23.10.2025	21:54:55,366	210		2,44
			210	2,44
			210	2,44
23.10.2025	21:54:47,277	1 640		2,44
			1 252	2,44
			160	2,44
			15	2,44
			65	2,44
			50	2,44
			300	2,44
			53	2,44
			30	2,44
			4	2,44
			67	2,44
			1 103	2,44
			6	2,44
			10	2,44
			20	2,44
			145	2,44
23.10.2025	21:54:16,045	23 200		2,439
			23 200	2,439
			20 000	2,439
			3 200	2,439
23.10.2025	21:54:15,985	100		2,439
			100	2,439
			100	2,439
23.10.2025	21:54:11,937	1 000		2,439
			600	2,439
			1 000	2,439
			400	2,439
23.10.2025	21:54:08,778	150		2,439
			150	2,439
			150	2,439
23.10.2025	21:54:03,435	700		2,43
			500	2,43
			700	2,43
			200	2,43
23.10.2025	21:54:03,347	100		2,43
			100	2,43
			100	2,43
23.10.2025	21:54:02,026	20		2,401
			20	2,401
			20	2,401
23.10.2025	21:54:01,622	2 000		2,401
			2 000	2,401
			2 000	2,401
23.10.2025	21:53:59,833	1 500		2,407
			1 290	2,407
			1 500	2,407
			210	2,407
23.10.2025	21:53:58,306	20		2,439
			20	2,439
			20	2,439
23.10.2025	21:53:48,707	30		2,439
			30	2,439
			30	2,439
23.10.2025	21:53:44,122	12 850		2,407
			500	2,407
			20	2,407
			10	2,407
			9 920	2,407
			9 100	2,407
			600	2,407
			300	2,407
			300	2,407
			3 750	2,407
			1 000	2,407
			200	2,407
23.10.2025	21:52:59,418	23 900		2,407
			400	2,407
			20 000	2,407
			23 900	2,407
			1 000	2,407
			500	2,407
			1 000	2,407
			1 000	2,407
23.10.2025	21:52:57,718	26		2,407
			26	2,407
			26	2,407
23.10.2025	21:52:52,363	1 000		2,439
			1 000	2,439
			1 000	2,439
23.10.2025	21:52:50,127	700		2,439
			700	2,439
			700	2,439
23.10.2025	21:52:45,583	100		2,439
			100	2,439
			100	2,439
23.10.2025	21:52:45,166	2 965		2,407
			99	2,407
			2 965	2,407
			516	2,407
			500	2,407
			1 000	2,407
			850	2,407
23.10.2025	21:52:44,539	1 000		2,439
			500	2,439
			1 000	2,439
			500	2,439
23.10.2025	21:52:41,922	50		2,439
			50	2,439
			50	2,439
23.10.2025	21:52:41,130	295		2,407
			295	2,407
			295	2,407
23.10.2025	21:52:39,597	170		2,407
			170	2,407
			170	2,407
23.10.2025	21:52:35,323	5		2,407
			5	2,407
			5	2,407
23.10.2025	21:52:32,076	2 000		2,439
			2 000	2,439
			2 000	2,439
23.10.2025	21:52:28,694	50		2,407
			50	2,407
			50	2,407
23.10.2025	21:52:27,895	200		2,407
			200	2,407
			200	2,407
23.10.2025	21:52:23,889	1 600		2,439
			1 600	2,439
			1 600	2,439
23.10.2025	21:52:20,520	225		2,407
			225	2,407
			200	2,407
			25	2,407
23.10.2025	21:52:20,379	600		2,44
			600	2,44
			600	2,44
23.10.2025	21:52:19,736	100		2,448
			100	2,448
			100	2,448
23.10.2025	21:52:18,783	20		2,416
			20	2,416
			20	2,416
23.10.2025	21:52:18,667	100		2,42
			100	2,42
			100	2,42
23.10.2025	21:52:11,127	43		2,448
			43	2,448
			43	2,448
23.10.2025	21:52:07,270	300		2,448
			300	2,448
			300	2,448
23.10.2025	21:52:06,213	900		2,43
			400	2,43
			500	2,43
			900	2,43
23.10.2025	21:52:05,280	330		2,448
			330	2,448
			330	2,448
23.10.2025	21:52:04,899	5 000		2,448
			5 000	2,448
			5 000	2,448
23.10.2025	21:52:04,650	2 500		2,45
			2 500	2,45
			500	2,45
			1 000	2,45
			1 000	2,45
23.10.2025	21:52:01,913	1 442		2,424
			1 000	2,424
			400	2,424
			42	2,424
			1 442	2,424
23.10.2025	21:51:59,623	100		2,465
			100	2,465
			100	2,465
23.10.2025	21:51:58,902	100		2,465
			100	2,465
			100	2,465
23.10.2025	21:51:57,161	222		2,433
			222	2,433
			222	2,433
23.10.2025	21:51:56,946	100		2,465
			100	2,465
			100	2,465
23.10.2025	21:51:47,659	330		2,465
			330	2,465
			330	2,465
23.10.2025	21:51:44,285	250		2,433
			250	2,433
			250	2,433
23.10.2025	21:51:43,330	20		2,433
			20	2,433
			20	2,433
23.10.2025	21:51:40,235	25		2,465
			25	2,465
			25	2,465
23.10.2025	21:51:39,421	176		2,433
			176	2,433
			176	2,433
23.10.2025	21:51:35,184	20		2,465
			20	2,465
			20	2,465
23.10.2025	21:51:24,734	100		2,433
			100	2,433
			100	2,433
23.10.2025	21:51:24,662	450		2,465
			450	2,465
			450	2,465
23.10.2025	21:51:23,149	3		2,465
			3	2,465
			3	2,465
23.10.2025	21:51:22,509	222		2,433
			102	2,433
			222	2,433
			120	2,433
23.10.2025	21:51:18,377	40		2,465
			40	2,465
			40	2,465
23.10.2025	21:51:17,402	1		2,465
			1	2,465
			1	2,465
23.10.2025	21:51:15,709	170		2,465
			170	2,465
			170	2,465
23.10.2025	21:51:14,663	2 500		2,465
			2 500	2,465
			2 500	2,465
23.10.2025	21:51:04,275	149		2,465
			149	2,465
			149	2,465
23.10.2025	21:51:02,696	100		2,465
			100	2,465
			100	2,465
23.10.2025	21:50:59,961	100		2,465
			100	2,465
			100	2,465
23.10.2025	21:50:58,872	1 500		2,452
			1 500	2,452
			1 000	2,452
			500	2,452
23.10.2025	21:50:58,739	150		2,433
			150	2,433
			50	2,433
			100	2,433
23.10.2025	21:50:50,178	120		2,465
			120	2,465
			120	2,465
23.10.2025	21:50:48,360	500		2,465
			500	2,465
			500	2,465
23.10.2025	21:50:48,257	50		2,48
			50	2,48
			50	2,48
23.10.2025	21:50:45,230	20		2,482
			20	2,482
			20	2,482
23.10.2025	21:50:41,732	1		2,482
			1	2,482
			1	2,482
23.10.2025	21:50:29,323	25		2,482
			25	2,482
			25	2,482
23.10.2025	21:50:23,976	80		2,482
			80	2,482
			80	2,482
23.10.2025	21:50:23,729	100		2,482
			100	2,482
			100	2,482
23.10.2025	21:50:22,304	5		2,482
			5	2,482
			5	2,482
23.10.2025	21:50:19,795	30		2,482
			30	2,482
			30	2,482
23.10.2025	21:50:11,682	1 000		2,482
			1 000	2,482
			1 000	2,482
23.10.2025	21:50:08,144	100		2,482
			100	2,482
			100	2,482
23.10.2025	21:50:07,985	33		2,482
			33	2,482
			33	2,482
23.10.2025	21:50:02,022	85		2,482
			85	2,482
			85	2,482
23.10.2025	21:49:56,749	150		2,482
			150	2,482
			150	2,482
23.10.2025	21:49:43,398	80		2,482
			80	2,482
			80	2,482
23.10.2025	21:49:41,132	50		2,482
			50	2,482
			50	2,482
23.10.2025	21:49:38,874	247		2,45
			247	2,45
			247	2,45
23.10.2025	21:49:30,356	80		2,482
			80	2,482
			80	2,482
23.10.2025	21:49:30,049	250		2,482
			250	2,482
			250	2,482
23.10.2025	21:49:27,808	760		2,45
			760	2,45
			760	2,45
23.10.2025	21:49:24,520	200		2,482
			200	2,482
			200	2,482
23.10.2025	21:49:24,407	345		2,45
			345	2,45
			339	2,45
			6	2,45
23.10.2025	21:49:22,494	2		2,482
			2	2,482
			2	2,482
23.10.2025	21:49:20,352	500		2,477
			500	2,477
			500	2,477
23.10.2025	21:49:10,708	800		2,474
			210	2,474
			90	2,474
			500	2,474
			800	2,474
23.10.2025	21:49:06,910	10		2,474
			10	2,474
			10	2,474
23.10.2025	21:48:43,130	200		2,456
			200	2,456
			200	2,456
23.10.2025	21:48:39,598	306		2,433
			306	2,433
			195	2,433
			111	2,433
23.10.2025	21:48:36,699	3 400		2,441
			600	2,441
			1 000	2,441
			1 000	2,441
			500	2,441
			3 400	2,441
			300	2,441
23.10.2025	21:48:36,066	200		2,474
			200	2,474
			200	2,474
23.10.2025	21:48:35,830	130		2,441
			130	2,441
			130	2,441
23.10.2025	21:48:34,807	106		2,441
			50	2,441
			56	2,441
			106	2,441
23.10.2025	21:48:26,857	231		2,441
			21	2,441
			210	2,441
			231	2,441
23.10.2025	21:48:22,796	100		2,474
			100	2,474
			100	2,474
23.10.2025	21:48:19,374	250		2,474
			250	2,474
			250	2,474
23.10.2025	21:48:14,544	100		2,474
			100	2,474
			100	2,474
23.10.2025	21:48:11,999	24		2,441
			24	2,441
			24	2,441
23.10.2025	21:48:08,436	8 000		2,474
			8 000	2,474
			8 000	2,474
23.10.2025	21:48:06,696	50		2,474
			50	2,474
			50	2,474
23.10.2025	21:48:04,195	400		2,474
			400	2,474
			400	2,474
23.10.2025	21:48:01,839	200		2,474
			200	2,474
			200	2,474
23.10.2025	21:48:01,252	20		2,441
			20	2,441
			20	2,441
23.10.2025	21:48:01,129	130		2,48
			130	2,48
			130	2,48
23.10.2025	21:47:58,391	60		2,483
			60	2,483
			60	2,483
23.10.2025	21:47:57,653	100		2,483
			100	2,483
			100	2,483
23.10.2025	21:47:45,919	30		2,483
			30	2,483
			30	2,483
23.10.2025	21:47:43,105	55		2,483
			55	2,483
			55	2,483
23.10.2025	21:47:40,943	2 000		2,45
			300	2,45
			400	2,45
			1 000	2,45
			300	2,45
			2 000	2,45
23.10.2025	21:47:38,518	200		2,45
			200	2,45
			200	2,45
23.10.2025	21:47:30,104	190		2,45
			190	2,45
			190	2,45
23.10.2025	21:47:25,693	290		2,483
			290	2,483
			290	2,483
23.10.2025	21:47:25,369	81		2,483
			81	2,483
			81	2,483
23.10.2025	21:47:18,924	775		2,483
			375	2,483
			775	2,483
			400	2,483
23.10.2025	21:47:18,674	100		2,483
			100	2,483
			100	2,483
23.10.2025	21:47:15,830	4		2,483
			4	2,483
			4	2,483
23.10.2025	21:47:14,924	500		2,452
			500	2,452
			500	2,452
23.10.2025	21:47:14,389	50		2,483
			50	2,483
			50	2,483
23.10.2025	21:47:04,607	15		2,483
			15	2,483
			15	2,483
23.10.2025	21:47:02,435	8		2,483
			8	2,483
			8	2,483
23.10.2025	21:47:02,323	300		2,45
			300	2,45
			300	2,45
23.10.2025	21:47:00,777	20		2,483
			20	2,483
			20	2,483
23.10.2025	21:46:58,043	7 500		2,45
			500	2,45
			230	2,45
			49	2,45
			1 000	2,45
			500	2,45
			800	2,45
			4 421	2,45
			7 500	2,45
23.10.2025	21:46:49,481	10		2,483
			10	2,483
			10	2,483
23.10.2025	21:46:47,968	45		2,483
			45	2,483
			45	2,483
23.10.2025	21:46:46,231	20		2,483
			20	2,483
			20	2,483
23.10.2025	21:46:44,298	180		2,483
			180	2,483
			180	2,483
23.10.2025	21:46:41,644	150		2,45
			28	2,45
			150	2,45
			122	2,45
23.10.2025	21:46:38,402	10		2,45
			10	2,45
			10	2,45
23.10.2025	21:46:38,298	2		2,45
			2	2,45
			2	2,45
23.10.2025	21:46:32,964	100		2,483
			100	2,483
			100	2,483
23.10.2025	21:46:25,191	660		2,486
			660	2,486
			660	2,486
23.10.2025	21:46:18,009	4		2,508
			4	2,508
			4	2,508
23.10.2025	21:46:06,825	150		2,476
			150	2,476
			150	2,476
23.10.2025	21:46:03,405	500		2,50
			500	2,50
			500	2,50
23.10.2025	21:45:52,032	250		2,508
			250	2,508
			250	2,508
23.10.2025	21:45:45,745	2		2,508
			2	2,508
			2	2,508
23.10.2025	21:45:44,905	422		2,484
			422	2,484
			422	2,484
23.10.2025	21:45:42,221	3 000		2,476
			3 000	2,476
			500	2,476
			2 012	2,476
			88	2,476
			400	2,476
23.10.2025	21:45:41,372	200		2,508
			200	2,508
			200	2,508
23.10.2025	21:45:35,414	20		2,508
			20	2,508
			20	2,508
23.10.2025	21:45:34,337	120		2,508
			120	2,508
			120	2,508
23.10.2025	21:45:26,316	600		2,508
			600	2,508
			500	2,508
			100	2,508
23.10.2025	21:45:22,904	400		2,508
			400	2,508
			400	2,508
23.10.2025	21:45:20,288	330		2,508
			330	2,508
			330	2,508
23.10.2025	21:45:11,828	30		2,476
			30	2,476
			30	2,476
23.10.2025	21:45:02,185	259		2,50
			259	2,50
			259	2,50
23.10.2025	21:45:00,171	3 000		2,467
			3 000	2,467
			2 090	2,467
			500	2,467
			190	2,467
			200	2,467
			20	2,467
23.10.2025	21:44:54,289	122		2,50
			122	2,50
			122	2,50
23.10.2025	21:44:50,602	13		2,50
			13	2,50
			13	2,50
23.10.2025	21:44:42,076	100		2,491
			100	2,491
			100	2,491
23.10.2025	21:44:37,455	50		2,491
			50	2,491
			50	2,491
23.10.2025	21:44:30,522	20		2,508
			20	2,508
			20	2,508
23.10.2025	21:44:21,251	1 000		2,50
			1 000	2,50
			1 000	2,50
23.10.2025	21:44:20,154	425		2,508
			425	2,508
			425	2,508
23.10.2025	21:44:14,577	25		2,50
			25	2,50
			25	2,50
23.10.2025	21:44:07,153	300		2,50
			300	2,50
			300	2,50
23.10.2025	21:44:05,316	18		2,50
			18	2,50
			18	2,50
23.10.2025	21:44:03,751	23		2,467
			23	2,467
			23	2,467
23.10.2025	21:43:57,221	5 000		2,50
			4 500	2,50
			500	2,50
			5 000	2,50
23.10.2025	21:43:55,183	40		2,50
			40	2,50
			40	2,50
23.10.2025	21:43:51,030	4		2,50
			4	2,50
			4	2,50
23.10.2025	21:43:50,959	30		2,50
			30	2,50
			30	2,50
23.10.2025	21:43:41,121	700		2,474
			700	2,474
			700	2,474
23.10.2025	21:43:37,758	150		2,474
			150	2,474
			150	2,474
23.10.2025	21:43:35,606	100		2,474
			100	2,474
			100	2,474
23.10.2025	21:43:34,985	119		2,474
			119	2,474
			119	2,474
23.10.2025	21:43:32,611	200		2,474
			200	2,474
			200	2,474
23.10.2025	21:43:32,488	100		2,474
			100	2,474
			100	2,474
23.10.2025	21:43:24,933	200		2,474
			200	2,474
			200	2,474
23.10.2025	21:43:23,707	900		2,474
			900	2,474
			900	2,474
23.10.2025	21:43:20,179	160		2,474
			160	2,474
			160	2,474
23.10.2025	21:43:11,381	4		2,474
			4	2,474
			4	2,474
23.10.2025	21:43:05,591	1 500		2,474
			1 500	2,474
			1 500	2,474
23.10.2025	21:43:03,553	10		2,474
			10	2,474
			10	2,474
23.10.2025	21:43:02,338	45		2,474
			45	2,474
			45	2,474
23.10.2025	21:42:59,235	110		2,441
			110	2,441
			110	2,441
23.10.2025	21:42:53,657	1 000		2,474
			1 000	2,474
			1 000	2,474
23.10.2025	21:42:42,838	500		2,474
			500	2,474
			500	2,474
23.10.2025	21:42:42,732	355		2,441
			355	2,441
			355	2,441
23.10.2025	21:42:37,133	200		2,474
			200	2,474
			200	2,474
23.10.2025	21:42:29,798	2 024		2,474
			1 871	2,474
			153	2,474
			2 024	2,474
23.10.2025	21:42:29,450	500		2,474
			500	2,474
			500	2,474
23.10.2025	21:42:26,328	800		2,474
			800	2,474
			500	2,474
			300	2,474
23.10.2025	21:42:24,770	52		2,441
			52	2,441
			52	2,441
23.10.2025	21:42:21,014	10		2,474
			10	2,474
			10	2,474
23.10.2025	21:42:16,850	33		2,441
			33	2,441
			33	2,441
23.10.2025	21:42:15,585	700		2,441
			15	2,441
			170	2,441
			700	2,441
			348	2,441
			99	2,441
			68	2,441
23.10.2025	21:42:06,035	100		2,474
			100	2,474
			100	2,474
23.10.2025	21:42:00,216	40		2,48
			40	2,48
			40	2,48
23.10.2025	21:41:44,765	412		2,482
			412	2,482
			412	2,482
23.10.2025	21:41:42,344	100		2,482
			100	2,482
			100	2,482
23.10.2025	21:41:41,203	3 000		2,482
			3 000	2,482
			600	2,482
			400	2,482
			605	2,482
			500	2,482
			895	2,482
23.10.2025	21:41:39,589	180		2,482
			180	2,482
			180	2,482
23.10.2025	21:41:30,931	350		2,482
			180	2,482
			170	2,482
			350	2,482
23.10.2025	21:41:30,325	100		2,482
			100	2,482
			100	2,482
23.10.2025	21:41:29,767	4		2,482
			4	2,482
			4	2,482
23.10.2025	21:41:29,333	20		2,482
			20	2,482
			20	2,482
23.10.2025	21:41:27,329	1 000		2,45
			500	2,45
			100	2,45
			1 000	2,45
			300	2,45
			100	2,45
23.10.2025	21:41:19,934	50		2,491
			50	2,491
			50	2,491
23.10.2025	21:41:16,430	5 000		2,459
			2 500	2,459
			200	2,459
			2 111	2,459
			5 000	2,459
			16	2,459
			173	2,459

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,442 / Ask: 2,50
Stückzahl: 15 338 185
-19,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung