RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1006
881
44,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 18:39:13,394 | 500 | 44,70 | |
| 500 | 44,70 | |||
| 500 | 44,70 | |||
| 18.11.2025 | 18:38:39,736 | 500 | 44,70 | |
| 500 | 44,70 | |||
| 500 | 44,70 | |||
| 18.11.2025 | 18:38:00,090 | 500 | 44,70 | |
| 500 | 44,70 | |||
| 500 | 44,70 | |||
| 18.11.2025 | 18:37:44,705 | 29 | 44,66 | |
| 29 | 44,66 | |||
| 29 | 44,66 | |||
| 18.11.2025 | 18:36:40,528 | 500 | 44,70 | |
| 500 | 44,70 | |||
| 500 | 44,70 | |||
| 18.11.2025 | 18:31:46,167 | 20 | 44,68 | |
| 20 | 44,68 | |||
| 20 | 44,68 | |||
| 18.11.2025 | 18:31:44,099 | 15 | 44,68 | |
| 15 | 44,68 | |||
| 15 | 44,68 | |||
| 18.11.2025 | 18:29:52,790 | 200 | 44,66 | |
| 200 | 44,66 | |||
| 15 | 44,66 | |||
| 145 | 44,66 | |||
| 20 | 44,66 | |||
| 20 | 44,66 | |||
| 18.11.2025 | 18:27:43,166 | 4 | 44,67 | |
| 4 | 44,67 | |||
| 4 | 44,67 | |||
| 18.11.2025 | 18:23:48,158 | 157 | 44,67 | |
| 20 | 44,67 | |||
| 137 | 44,67 | |||
| 157 | 44,67 | |||
| 18.11.2025 | 18:21:39,511 | 500 | 44,70 | |
| 15 | 44,70 | |||
| 485 | 44,70 | |||
| 500 | 44,70 | |||
| 18.11.2025 | 18:19:06,811 | 96 | 44,66 | |
| 15 | 44,66 | |||
| 81 | 44,66 | |||
| 96 | 44,66 | |||
| 18.11.2025 | 18:18:16,151 | 500 | 44,70 | |
| 500 | 44,70 | |||
| 500 | 44,70 | |||
| 18.11.2025 | 18:13:06,586 | 500 | 44,70 | |
| 500 | 44,70 | |||
| 335 | 44,70 | |||
| 15 | 44,70 | |||
| 150 | 44,70 | |||
| 18.11.2025 | 18:13:00,018 | 30 | 44,66 | |
| 30 | 44,66 | |||
| 30 | 44,66 | |||
| 18.11.2025 | 18:11:42,485 | 49 | 44,66 | |
| 49 | 44,66 | |||
| 49 | 44,66 | |||
| 18.11.2025 | 18:10:16,506 | 400 | 44,60 | |
| 400 | 44,60 | |||
| 50 | 44,60 | |||
| 210 | 44,60 | |||
| 40 | 44,60 | |||
| 100 | 44,60 | |||
| 18.11.2025 | 18:10:11,765 | 400 | 44,60 | |
| 400 | 44,60 | |||
| 400 | 44,60 | |||
| 18.11.2025 | 18:09:57,897 | 188 | 44,61 | |
| 188 | 44,61 | |||
| 188 | 44,61 | |||
| 18.11.2025 | 18:09:51,049 | 3 | 44,75 | |
| 3 | 44,75 | |||
| 3 | 44,75 | |||
| 18.11.2025 | 18:09:42,628 | 40 | 44,61 | |
| 40 | 44,61 | |||
| 40 | 44,61 | |||
| 18.11.2025 | 18:09:27,111 | 25 | 44,61 | |
| 25 | 44,61 | |||
| 25 | 44,61 | |||
| 18.11.2025 | 18:08:38,869 | 193 | 44,61 | |
| 193 | 44,61 | |||
| 193 | 44,61 | |||
| 18.11.2025 | 18:06:53,200 | 125 | 44,61 | |
| 90 | 44,61 | |||
| 125 | 44,61 | |||
| 35 | 44,61 | |||
| 18.11.2025 | 18:06:53,061 | 399 | 44,61 | |
| 200 | 44,61 | |||
| 20 | 44,61 | |||
| 179 | 44,61 | |||
| 399 | 44,61 | |||
| 18.11.2025 | 18:05:51,365 | 1 | 44,75 | |
| 1 | 44,75 | |||
| 1 | 44,75 | |||
| 18.11.2025 | 18:05:23,957 | 345 | 44,62 | |
| 150 | 44,62 | |||
| 100 | 44,62 | |||
| 120 | 44,62 | |||
| 125 | 44,62 | |||
| 195 | 44,62 | |||
| 18.11.2025 | 18:05:23,852 | 100 | 44,62 | |
| 100 | 44,62 | |||
| 85 | 44,62 | |||
| 15 | 44,62 | |||
| 18.11.2025 | 18:02:50,801 | 500 | 44,75 | |
| 500 | 44,75 | |||
| 485 | 44,75 | |||
| 15 | 44,75 | |||
| 18.11.2025 | 18:02:36,712 | 355 | 44,72 | |
| 355 | 44,72 | |||
| 355 | 44,72 | |||
| 18.11.2025 | 17:58:47,413 | 300 | 44,71 | |
| 300 | 44,71 | |||
| 300 | 44,71 | |||
| 18.11.2025 | 17:57:41,909 | 100 | 44,71 | |
| 100 | 44,71 | |||
| 100 | 44,71 | |||
| 18.11.2025 | 17:57:26,863 | 200 | 44,71 | |
| 200 | 44,71 | |||
| 200 | 44,71 | |||
| 18.11.2025 | 17:56:40,332 | 250 | 44,70 | |
| 250 | 44,70 | |||
| 250 | 44,70 | |||
| 18.11.2025 | 17:55:00,168 | 30 | 44,70 | |
| 30 | 44,70 | |||
| 30 | 44,70 | |||
| 18.11.2025 | 17:54:56,005 | 100 | 44,70 | |
| 100 | 44,70 | |||
| 100 | 44,70 | |||
| 18.11.2025 | 17:54:50,004 | 14 | 44,69 | |
| 14 | 44,69 | |||
| 14 | 44,69 | |||
| 18.11.2025 | 17:52:59,426 | 150 | 44,66 | |
| 20 | 44,66 | |||
| 20 | 44,66 | |||
| 110 | 44,66 | |||
| 150 | 44,66 | |||
| 18.11.2025 | 17:52:29,303 | 30 | 44,70 | |
| 15 | 44,70 | |||
| 15 | 44,70 | |||
| 30 | 44,70 | |||
| 18.11.2025 | 17:50:00,819 | 170 | 44,83 | |
| 170 | 44,83 | |||
| 170 | 44,83 | |||
| 18.11.2025 | 17:49:57,542 | 555 | 44,83 | |
| 15 | 44,83 | |||
| 500 | 44,83 | |||
| 20 | 44,83 | |||
| 20 | 44,83 | |||
| 555 | 44,83 | |||
| 18.11.2025 | 17:47:17,560 | 20 | 44,72 | |
| 20 | 44,72 | |||
| 20 | 44,72 | |||
| 18.11.2025 | 17:47:12,398 | 15 | 44,73 | |
| 15 | 44,73 | |||
| 15 | 44,73 | |||
| 18.11.2025 | 17:44:54,652 | 37 | 44,72 | |
| 20 | 44,72 | |||
| 17 | 44,72 | |||
| 37 | 44,72 | |||
| 18.11.2025 | 17:44:47,802 | 100 | 44,82 | |
| 15 | 44,82 | |||
| 100 | 44,82 | |||
| 85 | 44,82 | |||
| 18.11.2025 | 17:43:39,136 | 4 | 44,80 | |
| 4 | 44,80 | |||
| 4 | 44,80 | |||
| 18.11.2025 | 17:40:29,237 | 100 | 44,67 | |
| 100 | 44,67 | |||
| 100 | 44,67 | |||
| 18.11.2025 | 17:39:44,169 | 500 | 44,70 | |
| 500 | 44,70 | |||
| 500 | 44,70 | |||
| 18.11.2025 | 17:39:33,483 | 500 | 44,71 | |
| 500 | 44,71 | |||
| 490 | 44,71 | |||
| 10 | 44,71 | |||
| 18.11.2025 | 17:36:34,347 | 910 | 44,63 | |
| 910 | 44,63 | |||
| 25 | 44,63 | |||
| 345 | 44,63 | |||
| 40 | 44,63 | |||
| 205 | 44,63 | |||
| 5 | 44,63 | |||
| 150 | 44,63 | |||
| 40 | 44,63 | |||
| 100 | 44,63 | |||
| 18.11.2025 | 17:36:31,695 | 1 020 | 44,63 | |
| 1 000 | 44,63 | |||
| 20 | 44,63 | |||
| 1 000 | 44,63 | |||
| 20 | 44,63 | |||
| 18.11.2025 | 17:36:00,519 | 377 | 44,69 | |
| 152 | 44,69 | |||
| 122 | 44,69 | |||
| 10 | 44,69 | |||
| 60 | 44,69 | |||
| 25 | 44,69 | |||
| 377 | 44,69 | |||
| 8 | 44,69 | |||
| 18.11.2025 | 17:35:40,343 | 496 | 44,69 | |
| 168 | 44,69 | |||
| 253 | 44,69 | |||
| 75 | 44,69 | |||
| 496 | 44,69 | |||
| 18.11.2025 | 17:35:40,298 | 100 | 44,70 | |
| 100 | 44,70 | |||
| 100 | 44,70 | |||
| 18.11.2025 | 17:35:15,814 | 280 | 44,75 | |
| 200 | 44,75 | |||
| 15 | 44,75 | |||
| 80 | 44,75 | |||
| 265 | 44,75 | |||
| 18.11.2025 | 17:29:58,577 | 25 | 44,83 | |
| 25 | 44,83 | |||
| 25 | 44,83 | |||
| 18.11.2025 | 17:29:55,269 | 380 | 44,83 | |
| 380 | 44,83 | |||
| 380 | 44,83 | |||
| 18.11.2025 | 17:29:28,795 | 86 | 44,84 | |
| 86 | 44,84 | |||
| 86 | 44,84 | |||
| 18.11.2025 | 17:29:22,057 | 5 | 44,81 | |
| 5 | 44,81 | |||
| 5 | 44,81 | |||
| 18.11.2025 | 17:29:08,404 | 12 | 44,81 | |
| 12 | 44,81 | |||
| 12 | 44,81 | |||
| 18.11.2025 | 17:29:02,547 | 1 | 44,79 | |
| 1 | 44,79 | |||
| 1 | 44,79 | |||
| 18.11.2025 | 17:29:02,080 | 24 | 44,79 | |
| 24 | 44,79 | |||
| 24 | 44,79 | |||
| 18.11.2025 | 17:29:00,584 | 140 | 44,79 | |
| 140 | 44,79 | |||
| 140 | 44,79 | |||
| 18.11.2025 | 17:29:00,169 | 130 | 44,79 | |
| 130 | 44,79 | |||
| 130 | 44,79 | |||
| 18.11.2025 | 17:28:39,228 | 15 | 44,80 | |
| 15 | 44,80 | |||
| 15 | 44,80 | |||
| 18.11.2025 | 17:28:28,025 | 350 | 44,80 | |
| 350 | 44,80 | |||
| 350 | 44,80 | |||
| 18.11.2025 | 17:28:25,190 | 100 | 44,80 | |
| 100 | 44,80 | |||
| 100 | 44,80 | |||
| 18.11.2025 | 17:28:13,671 | 2 | 44,80 | |
| 2 | 44,80 | |||
| 2 | 44,80 | |||
| 18.11.2025 | 17:27:40,735 | 155 | 44,80 | |
| 155 | 44,80 | |||
| 155 | 44,80 | |||
| 18.11.2025 | 17:27:11,982 | 46 | 44,81 | |
| 46 | 44,81 | |||
| 46 | 44,81 | |||
| 18.11.2025 | 17:26:54,738 | 64 | 44,82 | |
| 64 | 44,82 | |||
| 64 | 44,82 | |||
| 18.11.2025 | 17:26:45,384 | 21 | 44,81 | |
| 21 | 44,81 | |||
| 21 | 44,81 | |||
| 18.11.2025 | 17:26:33,273 | 54 | 44,81 | |
| 54 | 44,81 | |||
| 54 | 44,81 | |||
| 18.11.2025 | 17:26:28,360 | 42 | 44,81 | |
| 42 | 44,81 | |||
| 42 | 44,81 | |||
| 18.11.2025 | 17:25:54,082 | 100 | 44,81 | |
| 100 | 44,81 | |||
| 100 | 44,81 | |||
| 18.11.2025 | 17:25:49,838 | 175 | 44,81 | |
| 175 | 44,81 | |||
| 175 | 44,81 | |||
| 18.11.2025 | 17:25:39,299 | 45 | 44,78 | |
| 45 | 44,78 | |||
| 45 | 44,78 | |||
| 18.11.2025 | 17:24:51,849 | 750 | 44,78 | |
| 750 | 44,78 | |||
| 750 | 44,78 | |||
| 18.11.2025 | 17:24:51,802 | 750 | 44,78 | |
| 750 | 44,78 | |||
| 750 | 44,78 | |||
| 18.11.2025 | 17:24:44,990 | 48 | 44,78 | |
| 48 | 44,78 | |||
| 48 | 44,78 | |||
| 18.11.2025 | 17:23:48,373 | 240 | 44,77 | |
| 240 | 44,77 | |||
| 240 | 44,77 | |||
| 18.11.2025 | 17:23:37,300 | 2 000 | 44,79 | |
| 2 000 | 44,79 | |||
| 2 000 | 44,79 | |||
| 18.11.2025 | 17:23:03,085 | 7 | 44,80 | |
| 7 | 44,80 | |||
| 7 | 44,80 | |||
| 18.11.2025 | 17:22:35,004 | 150 | 44,80 | |
| 150 | 44,80 | |||
| 150 | 44,80 | |||
| 18.11.2025 | 17:22:08,564 | 4 | 44,81 | |
| 4 | 44,81 | |||
| 4 | 44,81 | |||
| 18.11.2025 | 17:22:07,828 | 29 | 44,80 | |
| 25 | 44,80 | |||
| 4 | 44,80 | |||
| 29 | 44,80 | |||
| 18.11.2025 | 17:22:05,036 | 39 | 44,81 | |
| 39 | 44,81 | |||
| 39 | 44,81 | |||
| 18.11.2025 | 17:22:04,607 | 42 | 44,81 | |
| 42 | 44,81 | |||
| 42 | 44,81 | |||
| 18.11.2025 | 17:22:04,170 | 62 | 44,81 | |
| 62 | 44,81 | |||
| 62 | 44,81 | |||
| 18.11.2025 | 17:21:23,750 | 50 | 44,82 | |
| 50 | 44,82 | |||
| 50 | 44,82 | |||
| 18.11.2025 | 17:20:48,427 | 37 | 44,82 | |
| 37 | 44,82 | |||
| 37 | 44,82 | |||
| 18.11.2025 | 17:20:16,231 | 44 | 44,81 | |
| 44 | 44,81 | |||
| 44 | 44,81 | |||
| 18.11.2025 | 17:18:05,335 | 32 | 44,81 | |
| 32 | 44,81 | |||
| 32 | 44,81 | |||
| 18.11.2025 | 17:17:23,535 | 20 | 44,80 | |
| 20 | 44,80 | |||
| 20 | 44,80 | |||
| 18.11.2025 | 17:16:16,837 | 9 | 44,79 | |
| 9 | 44,79 | |||
| 9 | 44,79 | |||
| 18.11.2025 | 17:15:51,850 | 40 | 44,77 | |
| 40 | 44,77 | |||
| 40 | 44,77 | |||
| 18.11.2025 | 17:15:25,921 | 14 | 44,77 | |
| 14 | 44,77 | |||
| 14 | 44,77 | |||
| 18.11.2025 | 17:14:42,163 | 45 | 44,80 | |
| 45 | 44,80 | |||
| 45 | 44,80 | |||
| 18.11.2025 | 17:14:28,156 | 1 250 | 44,80 | |
| 1 250 | 44,80 | |||
| 1 250 | 44,80 | |||
| 18.11.2025 | 17:14:04,521 | 46 | 44,81 | |
| 46 | 44,81 | |||
| 46 | 44,81 | |||
| 18.11.2025 | 17:12:32,896 | 22 | 44,82 | |
| 22 | 44,82 | |||
| 22 | 44,82 | |||
| 18.11.2025 | 17:11:57,375 | 115 | 44,81 | |
| 115 | 44,81 | |||
| 115 | 44,81 | |||
| 18.11.2025 | 17:11:30,956 | 31 | 44,81 | |
| 31 | 44,81 | |||
| 31 | 44,81 | |||
| 18.11.2025 | 17:10:15,683 | 23 | 44,84 | |
| 23 | 44,84 | |||
| 23 | 44,84 | |||
| 18.11.2025 | 17:09:53,694 | 40 | 44,82 | |
| 40 | 44,82 | |||
| 40 | 44,82 | |||
| 18.11.2025 | 17:09:28,755 | 11 | 44,82 | |
| 11 | 44,82 | |||
| 11 | 44,82 | |||
| 18.11.2025 | 17:09:00,489 | 2 | 44,82 | |
| 2 | 44,82 | |||
| 2 | 44,82 | |||
| 18.11.2025 | 17:08:50,241 | 27 | 44,82 | |
| 27 | 44,82 | |||
| 27 | 44,82 | |||
| 18.11.2025 | 17:08:38,917 | 94 | 44,81 | |
| 94 | 44,81 | |||
| 94 | 44,81 | |||
| 18.11.2025 | 17:07:10,889 | 46 | 44,83 | |
| 46 | 44,83 | |||
| 46 | 44,83 | |||
| 18.11.2025 | 17:07:06,587 | 130 | 44,82 | |
| 130 | 44,82 | |||
| 130 | 44,82 | |||
| 18.11.2025 | 17:06:08,679 | 50 | 44,85 | |
| 50 | 44,85 | |||
| 50 | 44,85 | |||
| 18.11.2025 | 17:05:01,542 | 62 | 44,84 | |
| 62 | 44,84 | |||
| 62 | 44,84 | |||
| 18.11.2025 | 17:04:30,688 | 19 | 44,86 | |
| 19 | 44,86 | |||
| 19 | 44,86 | |||
| 18.11.2025 | 17:04:21,527 | 26 | 44,84 | |
| 26 | 44,84 | |||
| 26 | 44,84 | |||
| 18.11.2025 | 17:03:48,922 | 46 | 44,82 | |
| 46 | 44,82 | |||
| 46 | 44,82 | |||
| 18.11.2025 | 17:02:35,842 | 750 | 44,78 | |
| 750 | 44,78 | |||
| 750 | 44,78 | |||
| 18.11.2025 | 17:02:17,503 | 15 | 44,77 | |
| 15 | 44,77 | |||
| 15 | 44,77 | |||
| 18.11.2025 | 17:01:53,951 | 70 | 44,81 | |
| 70 | 44,81 | |||
| 70 | 44,81 | |||
| 18.11.2025 | 17:01:43,866 | 10 | 44,81 | |
| 10 | 44,81 | |||
| 10 | 44,81 | |||
| 18.11.2025 | 17:01:32,966 | 170 | 44,82 | |
| 170 | 44,82 | |||
| 170 | 44,82 | |||
| 18.11.2025 | 17:01:00,082 | 49 | 44,84 | |
| 49 | 44,84 | |||
| 49 | 44,84 | |||
| 18.11.2025 | 16:59:16,639 | 170 | 44,80 | |
| 170 | 44,80 | |||
| 170 | 44,80 | |||
| 18.11.2025 | 16:58:53,107 | 2 | 44,80 | |
| 2 | 44,80 | |||
| 2 | 44,80 | |||
| 18.11.2025 | 16:57:26,324 | 100 | 44,78 | |
| 100 | 44,78 | |||
| 100 | 44,78 | |||
| 18.11.2025 | 16:55:06,069 | 150 | 44,76 | |
| 150 | 44,76 | |||
| 150 | 44,76 | |||
| 18.11.2025 | 16:54:08,770 | 7 | 44,78 | |
| 7 | 44,78 | |||
| 7 | 44,78 | |||
| 18.11.2025 | 16:53:54,497 | 110 | 44,79 | |
| 110 | 44,79 | |||
| 110 | 44,79 | |||
| 18.11.2025 | 16:53:22,561 | 11 | 44,80 | |
| 11 | 44,80 | |||
| 11 | 44,80 | |||
| 18.11.2025 | 16:53:19,256 | 20 | 44,81 | |
| 20 | 44,81 | |||
| 20 | 44,81 | |||
| 18.11.2025 | 16:52:25,100 | 50 | 44,79 | |
| 40 | 44,79 | |||
| 50 | 44,79 | |||
| 10 | 44,79 | |||
| 18.11.2025 | 16:51:52,742 | 6 | 44,77 | |
| 6 | 44,77 | |||
| 6 | 44,77 | |||
| 18.11.2025 | 16:51:38,278 | 16 | 44,77 | |
| 16 | 44,77 | |||
| 16 | 44,77 | |||
| 18.11.2025 | 16:51:23,125 | 1 | 44,78 | |
| 1 | 44,78 | |||
| 1 | 44,78 | |||
| 18.11.2025 | 16:51:22,819 | 4 | 44,78 | |
| 4 | 44,78 | |||
| 4 | 44,78 | |||
| 18.11.2025 | 16:51:20,628 | 2 | 44,78 | |
| 2 | 44,78 | |||
| 2 | 44,78 | |||
| 18.11.2025 | 16:51:17,607 | 2 | 44,77 | |
| 2 | 44,77 | |||
| 2 | 44,77 | |||
| 18.11.2025 | 16:51:16,357 | 4 | 44,77 | |
| 4 | 44,77 | |||
| 4 | 44,77 | |||
| 18.11.2025 | 16:51:04,116 | 1 | 44,78 | |
| 1 | 44,78 | |||
| 1 | 44,78 | |||
| 18.11.2025 | 16:50:52,017 | 7 | 44,76 | |
| 7 | 44,76 | |||
| 7 | 44,76 | |||
| 18.11.2025 | 16:50:28,558 | 6 | 44,77 | |
| 6 | 44,77 | |||
| 6 | 44,77 | |||
| 18.11.2025 | 16:50:18,760 | 8 | 44,76 | |
| 8 | 44,76 | |||
| 8 | 44,76 | |||
| 18.11.2025 | 16:50:10,614 | 18 | 44,77 | |
| 18 | 44,77 | |||
| 18 | 44,77 | |||
| 18.11.2025 | 16:49:34,542 | 2 | 44,78 | |
| 2 | 44,78 | |||
| 2 | 44,78 | |||
| 18.11.2025 | 16:49:27,424 | 7 | 44,80 | |
| 7 | 44,80 | |||
| 7 | 44,80 | |||
| 18.11.2025 | 16:49:19,515 | 10 | 44,80 | |
| 10 | 44,80 | |||
| 10 | 44,80 | |||
| 18.11.2025 | 16:48:47,219 | 18 | 44,78 | |
| 18 | 44,78 | |||
| 18 | 44,78 | |||
| 18.11.2025 | 16:48:40,848 | 2 | 44,78 | |
| 2 | 44,78 | |||
| 2 | 44,78 | |||
| 18.11.2025 | 16:48:35,404 | 20 | 44,76 | |
| 20 | 44,76 | |||
| 20 | 44,76 | |||
| 18.11.2025 | 16:47:58,300 | 12 | 44,77 | |
| 12 | 44,77 | |||
| 12 | 44,77 | |||
| 18.11.2025 | 16:47:43,470 | 21 | 44,79 | |
| 21 | 44,79 | |||
| 21 | 44,79 | |||
| 18.11.2025 | 16:47:32,512 | 1 | 44,80 | |
| 1 | 44,80 | |||
| 1 | 44,80 | |||
| 18.11.2025 | 16:47:32,166 | 2 | 44,80 | |
| 2 | 44,80 | |||
| 2 | 44,80 | |||
| 18.11.2025 | 16:47:31,767 | 6 | 44,80 | |
| 6 | 44,80 | |||
| 6 | 44,80 | |||
| 18.11.2025 | 16:47:31,522 | 9 | 44,79 | |
| 9 | 44,79 | |||
| 9 | 44,79 | |||
| 18.11.2025 | 16:47:07,194 | 49 | 44,78 | |
| 49 | 44,78 | |||
| 49 | 44,78 | |||
| 18.11.2025 | 16:47:04,926 | 23 | 44,78 | |
| 23 | 44,78 | |||
| 23 | 44,78 | |||
| 18.11.2025 | 16:47:04,533 | 4 | 44,78 | |
| 4 | 44,78 | |||
| 4 | 44,78 | |||
| 18.11.2025 | 16:47:04,129 | 30 | 44,78 | |
| 30 | 44,78 | |||
| 30 | 44,78 | |||
| 18.11.2025 | 16:45:07,917 | 750 | 44,84 | |
| 750 | 44,84 | |||
| 750 | 44,84 | |||
| 18.11.2025 | 16:44:47,819 | 115 | 44,84 | |
| 115 | 44,84 | |||
| 115 | 44,84 | |||
| 18.11.2025 | 16:44:45,488 | 1 500 | 44,83 | |
| 503 | 44,83 | |||
| 1 500 | 44,83 | |||
| 997 | 44,83 | |||
| 18.11.2025 | 16:44:07,309 | 1 500 | 44,83 | |
| 1 500 | 44,83 | |||
| 1 500 | 44,83 | |||
| 18.11.2025 | 16:43:31,753 | 200 | 44,87 | |
| 200 | 44,87 | |||
| 200 | 44,87 | |||
| 18.11.2025 | 16:43:23,930 | 249 | 44,86 | |
| 249 | 44,86 | |||
| 249 | 44,86 | |||
| 18.11.2025 | 16:43:11,888 | 35 | 44,86 | |
| 35 | 44,86 | |||
| 35 | 44,86 | |||
| 18.11.2025 | 16:42:59,212 | 6 | 44,86 | |
| 6 | 44,86 | |||
| 6 | 44,86 | |||
| 18.11.2025 | 16:42:55,091 | 100 | 44,86 | |
| 100 | 44,86 | |||
| 100 | 44,86 | |||
| 18.11.2025 | 16:42:53,005 | 13 | 44,87 | |
| 13 | 44,87 | |||
| 13 | 44,87 | |||
| 18.11.2025 | 16:42:36,221 | 19 | 44,88 | |
| 19 | 44,88 | |||
| 19 | 44,88 | |||
| 18.11.2025 | 16:42:29,648 | 22 | 44,88 | |
| 22 | 44,88 | |||
| 22 | 44,88 | |||
| 18.11.2025 | 16:42:25,341 | 152 | 44,88 | |
| 152 | 44,88 | |||
| 152 | 44,88 | |||
| 18.11.2025 | 16:42:19,614 | 24 | 44,88 | |
| 24 | 44,88 | |||
| 24 | 44,88 | |||
| 18.11.2025 | 16:41:56,112 | 178 | 44,88 | |
| 178 | 44,88 | |||
| 178 | 44,88 | |||
| 18.11.2025 | 16:41:48,074 | 750 | 44,87 | |
| 750 | 44,87 | |||
| 750 | 44,87 | |||
| 18.11.2025 | 16:41:45,339 | 44 | 44,87 | |
| 44 | 44,87 | |||
| 44 | 44,87 | |||
| 18.11.2025 | 16:40:47,259 | 31 | 44,83 | |
| 31 | 44,83 | |||
| 31 | 44,83 | |||
| 18.11.2025 | 16:40:38,282 | 500 | 44,83 | |
| 500 | 44,83 | |||
| 500 | 44,83 | |||
| 18.11.2025 | 16:40:14,752 | 80 | 44,83 | |
| 80 | 44,83 | |||
| 80 | 44,83 | |||
| 18.11.2025 | 16:39:58,719 | 16 | 44,84 | |
| 16 | 44,84 | |||
| 16 | 44,84 | |||
| 18.11.2025 | 16:39:43,752 | 70 | 44,84 | |
| 70 | 44,84 | |||
| 70 | 44,84 | |||
| 18.11.2025 | 16:39:42,752 | 6 | 44,84 | |
| 6 | 44,84 | |||
| 6 | 44,84 | |||
| 18.11.2025 | 16:39:11,645 | 2 | 44,84 | |
| 2 | 44,84 | |||
| 2 | 44,84 | |||
| 18.11.2025 | 16:39:03,220 | 19 | 44,84 | |
| 19 | 44,84 | |||
| 19 | 44,84 | |||
| 18.11.2025 | 16:38:53,363 | 2 | 44,84 | |
| 2 | 44,84 | |||
| 2 | 44,84 | |||
| 18.11.2025 | 16:38:19,077 | 14 | 44,84 | |
| 14 | 44,84 | |||
| 14 | 44,84 | |||
| 18.11.2025 | 16:37:49,946 | 11 | 44,84 | |
| 11 | 44,84 | |||
| 11 | 44,84 | |||
| 18.11.2025 | 16:36:57,098 | 24 | 44,87 | |
| 24 | 44,87 | |||
| 24 | 44,87 | |||
| 18.11.2025 | 16:36:44,221 | 27 | 44,86 | |
| 27 | 44,86 | |||
| 27 | 44,86 | |||
| 18.11.2025 | 16:36:27,182 | 14 | 44,87 | |
| 14 | 44,87 | |||
| 14 | 44,87 | |||
| 18.11.2025 | 16:36:12,751 | 8 | 44,88 | |
| 8 | 44,88 | |||
| 8 | 44,88 | |||
| 18.11.2025 | 16:35:50,119 | 5 | 44,88 | |
| 5 | 44,88 | |||
| 5 | 44,88 | |||
| 18.11.2025 | 16:35:35,116 | 7 | 44,87 | |
| 7 | 44,87 | |||
| 7 | 44,87 | |||
| 18.11.2025 | 16:35:07,570 | 18 | 44,87 | |
| 18 | 44,87 | |||
| 18 | 44,87 | |||
| 18.11.2025 | 16:35:00,583 | 37 | 44,88 | |
| 37 | 44,88 | |||
| 37 | 44,88 | |||
| 18.11.2025 | 16:34:33,083 | 15 | 44,89 | |
| 15 | 44,89 | |||
| 15 | 44,89 | |||
| 18.11.2025 | 16:34:15,214 | 10 | 44,88 | |
| 10 | 44,88 | |||
| 10 | 44,88 | |||
| 18.11.2025 | 16:34:10,500 | 16 | 44,89 | |
| 16 | 44,89 | |||
| 16 | 44,89 | |||
| 18.11.2025 | 16:34:05,538 | 27 | 44,89 | |
| 27 | 44,89 | |||
| 27 | 44,89 | |||
| 18.11.2025 | 16:33:28,780 | 30 | 44,91 | |
| 30 | 44,91 | |||
| 30 | 44,91 | |||
| 18.11.2025 | 16:33:21,497 | 24 | 44,93 | |
| 24 | 44,93 | |||
| 24 | 44,93 | |||
| 18.11.2025 | 16:33:04,283 | 125 | 44,95 | |
| 125 | 44,95 | |||
| 125 | 44,95 | |||
| 18.11.2025 | 16:31:59,919 | 100 | 44,93 | |
| 100 | 44,93 | |||
| 100 | 44,93 | |||
| 18.11.2025 | 16:31:40,569 | 100 | 44,97 | |
| 100 | 44,97 | |||
| 100 | 44,97 | |||
| 18.11.2025 | 16:31:11,111 | 1 240 | 44,94 | |
| 1 240 | 44,94 | |||
| 1 240 | 44,94 | |||
| 18.11.2025 | 16:30:10,597 | 28 | 44,93 | |
| 28 | 44,93 | |||
| 28 | 44,93 | |||
| 18.11.2025 | 16:29:58,592 | 38 | 44,90 | |
| 38 | 44,90 | |||
| 38 | 44,90 | |||
| 18.11.2025 | 16:29:26,146 | 6 | 44,91 | |
| 6 | 44,91 | |||
| 6 | 44,91 | |||
| 18.11.2025 | 16:28:50,202 | 21 | 44,91 | |
| 21 | 44,91 | |||
| 21 | 44,91 | |||
| 18.11.2025 | 16:28:28,099 | 45 | 44,92 | |
| 45 | 44,92 | |||
| 45 | 44,92 | |||
| 18.11.2025 | 16:28:24,374 | 10 | 44,92 | |
| 10 | 44,92 | |||
| 10 | 44,92 | |||
| 18.11.2025 | 16:28:23,983 | 4 | 44,92 | |
| 4 | 44,92 | |||
| 4 | 44,92 | |||
| 18.11.2025 | 16:27:45,328 | 66 | 44,93 | |
| 66 | 44,93 | |||
| 66 | 44,93 | |||
| 18.11.2025 | 16:27:36,012 | 149 | 44,92 | |
| 149 | 44,92 | |||
| 149 | 44,92 | |||
| 18.11.2025 | 16:27:07,585 | 48 | 44,92 | |
| 48 | 44,92 | |||
| 48 | 44,92 | |||
| 18.11.2025 | 16:26:47,895 | 15 | 44,94 | |
| 15 | 44,94 | |||
| 15 | 44,94 | |||
| 18.11.2025 | 16:26:23,900 | 74 | 44,94 | |
| 74 | 44,94 | |||
| 74 | 44,94 | |||
| 18.11.2025 | 16:26:19,990 | 750 | 44,94 | |
| 750 | 44,94 | |||
| 750 | 44,94 | |||
| 18.11.2025 | 16:25:10,169 | 17 | 44,92 | |
| 17 | 44,92 | |||
| 17 | 44,92 | |||
| 18.11.2025 | 16:24:51,390 | 5 | 44,90 | |
| 5 | 44,90 | |||
| 5 | 44,90 | |||
| 18.11.2025 | 16:24:32,084 | 60 | 44,90 | |
| 60 | 44,90 | |||
| 60 | 44,90 | |||
| 18.11.2025 | 16:24:15,654 | 13 | 44,90 | |
| 13 | 44,90 | |||
| 13 | 44,90 | |||
| 18.11.2025 | 16:24:06,419 | 7 | 44,92 | |
| 7 | 44,92 | |||
| 7 | 44,92 | |||
| 18.11.2025 | 16:23:33,957 | 34 | 44,92 | |
| 34 | 44,92 | |||
| 34 | 44,92 | |||
| 18.11.2025 | 16:23:02,463 | 19 | 44,91 | |
| 19 | 44,91 | |||
| 19 | 44,91 | |||
| 18.11.2025 | 16:21:53,812 | 190 | 44,91 | |
| 190 | 44,91 | |||
| 190 | 44,91 | |||
| 18.11.2025 | 16:21:48,733 | 30 | 44,91 | |
| 30 | 44,91 | |||
| 30 | 44,91 | |||
| 18.11.2025 | 16:21:13,023 | 350 | 44,89 | |
| 350 | 44,89 | |||
| 350 | 44,89 | |||
| 18.11.2025 | 16:20:22,554 | 318 | 44,82 | |
| 318 | 44,82 | |||
| 318 | 44,82 | |||
| 18.11.2025 | 16:20:20,623 | 98 | 44,80 | |
| 98 | 44,80 | |||
| 98 | 44,80 | |||
| 18.11.2025 | 16:20:07,349 | 74 | 44,79 | |
| 74 | 44,79 | |||
| 74 | 44,79 | |||
| 18.11.2025 | 16:19:45,252 | 1 | 44,79 | |
| 1 | 44,79 | |||
| 1 | 44,79 | |||
| 18.11.2025 | 16:19:34,369 | 14 | 44,79 | |
| 14 | 44,79 | |||
| 14 | 44,79 | |||
| 18.11.2025 | 16:19:21,169 | 35 | 44,79 | |
| 35 | 44,79 | |||
| 35 | 44,79 | |||
| 18.11.2025 | 16:19:15,943 | 500 | 44,80 | |
| 500 | 44,80 | |||
| 500 | 44,80 | |||
| 18.11.2025 | 16:18:54,635 | 150 | 44,79 | |
| 150 | 44,79 | |||
| 150 | 44,79 | |||
| 18.11.2025 | 16:18:38,920 | 15 | 44,81 | |
| 15 | 44,81 | |||
| 15 | 44,81 | |||
| 18.11.2025 | 16:18:28,305 | 100 | 44,81 | |
| 100 | 44,81 | |||
| 100 | 44,81 | |||
| 18.11.2025 | 16:18:07,714 | 86 | 44,80 | |
| 86 | 44,80 | |||
| 86 | 44,80 | |||
| 18.11.2025 | 16:18:06,593 | 1 399 | 44,79 | |
| 1 399 | 44,79 | |||
| 1 399 | 44,79 | |||
| 18.11.2025 | 16:17:39,549 | 1 000 | 44,79 | |
| 1 000 | 44,79 | |||
| 1 000 | 44,79 | |||
| 18.11.2025 | 16:17:29,381 | 2 | 44,79 | |
| 2 | 44,79 | |||
| 2 | 44,79 | |||
| 18.11.2025 | 16:17:28,913 | 40 | 44,80 | |
| 40 | 44,80 | |||
| 40 | 44,80 | |||
| 18.11.2025 | 16:17:07,628 | 50 | 44,80 | |
| 50 | 44,80 | |||
| 50 | 44,80 | |||
| 18.11.2025 | 16:17:00,634 | 39 | 44,80 | |
| 39 | 44,80 | |||
| 39 | 44,80 | |||
| 18.11.2025 | 16:16:45,088 | 54 | 44,82 | |
| 54 | 44,82 | |||
| 54 | 44,82 | |||
| 18.11.2025 | 16:16:26,590 | 25 | 44,83 | |
| 25 | 44,83 | |||
| 25 | 44,83 | |||
| 18.11.2025 | 16:16:26,170 | 31 | 44,83 | |
| 31 | 44,83 | |||
| 31 | 44,83 | |||
| 18.11.2025 | 16:15:45,598 | 44 | 44,83 | |
| 44 | 44,83 | |||
| 44 | 44,83 | |||
| 18.11.2025 | 16:15:31,544 | 10 | 44,84 | |
| 10 | 44,84 | |||
| 10 | 44,84 | |||
| 18.11.2025 | 16:15:21,397 | 78 | 44,85 | |
| 78 | 44,85 | |||
| 78 | 44,85 | |||
| 18.11.2025 | 16:15:10,436 | 200 | 44,86 | |
| 200 | 44,86 | |||
| 200 | 44,86 | |||
| 18.11.2025 | 16:14:39,909 | 34 | 44,87 | |
| 34 | 44,87 | |||
| 34 | 44,87 | |||
| 18.11.2025 | 16:14:30,960 | 23 | 44,88 | |
| 23 | 44,88 | |||
| 23 | 44,88 | |||
| 18.11.2025 | 16:14:15,768 | 290 | 44,87 | |
| 290 | 44,87 | |||
| 290 | 44,87 | |||
| 18.11.2025 | 16:14:03,770 | 3 | 44,84 | |
| 3 | 44,84 | |||
| 3 | 44,84 | |||
| 18.11.2025 | 16:13:32,628 | 1 | 44,83 | |
| 1 | 44,83 | |||
| 1 | 44,83 | |||
| 18.11.2025 | 16:13:19,320 | 1 | 44,82 | |
| 1 | 44,82 | |||
| 1 | 44,82 | |||
| 18.11.2025 | 16:12:53,854 | 9 | 44,82 | |
| 9 | 44,82 | |||
| 9 | 44,82 | |||
| 18.11.2025 | 16:12:21,935 | 78 | 44,81 | |
| 78 | 44,81 | |||
| 78 | 44,81 | |||
| 18.11.2025 | 16:11:38,773 | 200 | 44,82 | |
| 200 | 44,82 | |||
| 200 | 44,82 | |||
| 18.11.2025 | 16:11:36,813 | 70 | 44,83 | |
| 70 | 44,83 | |||
| 70 | 44,83 | |||
| 18.11.2025 | 16:10:57,307 | 16 | 44,83 | |
| 16 | 44,83 | |||
| 16 | 44,83 | |||
| 18.11.2025 | 16:10:56,830 | 125 | 44,84 | |
| 125 | 44,84 | |||
| 125 | 44,84 | |||
| 18.11.2025 | 16:10:49,731 | 200 | 44,83 | |
| 200 | 44,83 | |||
| 200 | 44,83 | |||
| 18.11.2025 | 16:10:35,728 | 34 | 44,86 | |
| 34 | 44,86 | |||
| 34 | 44,86 | |||
| 18.11.2025 | 16:10:14,656 | 50 | 44,87 | |
| 50 | 44,87 | |||
| 50 | 44,87 | |||
| 18.11.2025 | 16:09:29,961 | 50 | 44,86 | |
| 50 | 44,86 | |||
| 50 | 44,86 | |||
| 18.11.2025 | 16:08:13,960 | 72 | 44,84 | |
| 72 | 44,84 | |||
| 72 | 44,84 | |||
| 18.11.2025 | 16:08:10,526 | 750 | 44,84 | |
| 750 | 44,84 | |||
| 750 | 44,84 | |||
| 18.11.2025 | 16:07:47,090 | 13 | 44,81 | |
| 13 | 44,81 | |||
| 13 | 44,81 | |||
| 18.11.2025 | 16:07:35,063 | 64 | 44,81 | |
| 64 | 44,81 | |||
| 64 | 44,81 | |||
| 18.11.2025 | 16:07:15,199 | 88 | 44,80 | |
| 88 | 44,80 | |||
| 88 | 44,80 | |||
| 18.11.2025 | 16:07:08,589 | 39 | 44,79 | |
| 39 | 44,79 | |||
| 39 | 44,79 | |||
| 18.11.2025 | 16:06:38,110 | 5 534 | 44,78 | |
| 975 | 44,78 | |||
| 5 500 | 44,78 | |||
| 34 | 44,78 | |||
| 4 559 | 44,78 | |||
| 18.11.2025 | 16:06:30,737 | 750 | 44,78 | |
| 750 | 44,78 | |||
| 750 | 44,78 | |||
| 18.11.2025 | 16:05:46,200 | 1 750 | 44,78 | |
| 1 750 | 44,78 | |||
| 1 750 | 44,78 | |||
| 18.11.2025 | 16:04:45,606 | 31 | 44,79 | |
| 31 | 44,79 | |||
| 31 | 44,79 | |||
| 18.11.2025 | 16:02:58,936 | 17 | 44,82 | |
| 17 | 44,82 | |||
| 17 | 44,82 | |||
| 18.11.2025 | 16:02:40,033 | 9 | 44,82 | |
| 9 | 44,82 | |||
| 9 | 44,82 | |||
| 18.11.2025 | 16:01:52,583 | 2 | 44,81 | |
| 2 | 44,81 | |||
| 2 | 44,81 | |||
| 18.11.2025 | 16:01:47,709 | 31 | 44,81 | |
| 31 | 44,81 | |||
| 31 | 44,81 | |||
| 18.11.2025 | 16:01:02,138 | 185 | 44,82 | |
| 185 | 44,82 | |||
| 185 | 44,82 | |||
| 18.11.2025 | 16:00:39,555 | 3 | 44,80 | |
| 3 | 44,80 | |||
| 3 | 44,80 | |||
| 18.11.2025 | 16:00:07,183 | 1 | 44,80 | |
| 1 | 44,80 | |||
| 1 | 44,80 | |||
| 18.11.2025 | 15:59:29,058 | 35 | 44,78 | |
| 35 | 44,78 | |||
| 35 | 44,78 | |||
| 18.11.2025 | 15:59:01,396 | 23 | 44,78 | |
| 23 | 44,78 | |||
| 23 | 44,78 | |||
| 18.11.2025 | 15:58:59,498 | 750 | 44,78 | |
| 750 | 44,78 | |||
| 750 | 44,78 | |||
| 18.11.2025 | 15:58:48,530 | 9 | 44,78 | |
| 9 | 44,78 | |||
| 9 | 44,78 | |||
| 18.11.2025 | 15:58:22,262 | 1 | 44,79 | |
| 1 | 44,79 | |||
| 1 | 44,79 | |||
| 18.11.2025 | 15:58:11,476 | 10 | 44,79 | |
| 10 | 44,79 | |||
| 10 | 44,79 | |||
| 18.11.2025 | 15:58:00,089 | 45 | 44,78 | |
| 45 | 44,78 | |||
| 45 | 44,78 | |||
| 18.11.2025 | 15:57:55,258 | 22 | 44,79 | |
| 22 | 44,79 | |||
| 22 | 44,79 | |||
| 18.11.2025 | 15:57:45,069 | 75 | 44,78 | |
| 75 | 44,78 | |||
| 75 | 44,78 | |||
| 18.11.2025 | 15:57:35,367 | 2 | 44,78 | |
| 2 | 44,78 | |||
| 2 | 44,78 | |||
| 18.11.2025 | 15:57:34,976 | 155 | 44,78 | |
| 155 | 44,78 | |||
| 155 | 44,78 | |||
| 18.11.2025 | 15:56:54,024 | 380 | 44,75 | |
| 380 | 44,75 | |||
| 380 | 44,75 | |||
| 18.11.2025 | 15:56:47,741 | 145 | 44,76 | |
| 145 | 44,76 | |||
| 145 | 44,76 | |||
| 18.11.2025 | 15:56:47,424 | 409 | 44,76 | |
| 409 | 44,76 | |||
| 409 | 44,76 | |||
| 18.11.2025 | 15:56:39,813 | 19 | 44,75 | |
| 19 | 44,75 | |||
| 19 | 44,75 | |||
| 18.11.2025 | 15:56:39,750 | 115 | 44,75 | |
| 115 | 44,75 | |||
| 115 | 44,75 | |||
| 18.11.2025 | 15:56:34,158 | 200 | 44,78 | |
| 200 | 44,78 | |||
| 200 | 44,78 | |||
| 18.11.2025 | 15:56:15,079 | 46 | 44,78 | |
| 46 | 44,78 | |||
| 46 | 44,78 | |||
| 18.11.2025 | 15:56:11,647 | 32 | 44,78 | |
| 32 | 44,78 | |||
| 32 | 44,78 | |||
| 18.11.2025 | 15:55:37,710 | 80 | 44,80 | |
| 80 | 44,80 | |||
| 80 | 44,80 | |||
| 18.11.2025 | 15:54:57,885 | 37 | 44,82 | |
| 37 | 44,82 | |||
| 37 | 44,82 | |||
| 18.11.2025 | 15:54:14,856 | 333 | 44,82 | |
| 333 | 44,82 | |||
| 333 | 44,82 | |||
| 18.11.2025 | 15:53:51,687 | 31 | 44,82 | |
| 31 | 44,82 | |||
| 31 | 44,82 | |||
| 18.11.2025 | 15:53:10,479 | 15 | 44,81 | |
| 15 | 44,81 | |||
| 15 | 44,81 | |||
| 18.11.2025 | 15:52:52,766 | 3 | 44,81 | |
| 3 | 44,81 | |||
| 3 | 44,81 | |||
| 18.11.2025 | 15:52:08,742 | 38 | 44,85 | |
| 38 | 44,85 | |||
| 38 | 44,85 | |||
| 18.11.2025 | 15:51:44,960 | 33 | 44,86 | |
| 33 | 44,86 | |||
| 33 | 44,86 | |||
| 18.11.2025 | 15:51:32,991 | 22 | 44,86 | |
| 22 | 44,86 | |||
| 22 | 44,86 | |||
| 18.11.2025 | 15:50:19,384 | 212 | 44,84 | |
| 30 | 44,84 | |||
| 212 | 44,84 | |||
| 182 | 44,84 | |||
| 18.11.2025 | 15:49:52,284 | 750 | 44,86 | |
| 750 | 44,86 | |||
| 750 | 44,86 | |||
| 18.11.2025 | 15:49:43,611 | 221 | 44,88 | |
| 221 | 44,88 | |||
| 221 | 44,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 723,00
Ask: 1 727,00
Umsatz: 176 843 TEUR -
Nvidia Corp.
Bid: 157,74 / Ask: 157,82
Umsatz: 63 551 TEUR -
Apple Inc.
Bid: 231,20 / Ask: 231,30
Umsatz: 32 933 TEUR -
Amazon.com Inc.
Bid: 192,82 / Ask: 192,88
Umsatz: 26 395 TEUR -
Siemens Energy AG
Bid: 106,85 / Ask: 107,60
Umsatz: 25 117 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 18:39:23
Letzte Aktualisierung:
18.11.2025 @ 18:39:23