Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
1858
1286
558.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 12:13:02.858 | 1 | 558.40 | |
| 1 | 558.40 | |||
| 1 | 558.40 | |||
| 13/05/2025 | 12:13:02.423 | 3 | 558.00 | |
| 3 | 558.00 | |||
| 3 | 558.00 | |||
| 13/05/2025 | 12:12:35.604 | 11 | 558.40 | |
| 10 | 558.40 | |||
| 1 | 558.40 | |||
| 11 | 558.40 | |||
| 13/05/2025 | 12:11:56.924 | 60 | 558.00 | |
| 60 | 558.00 | |||
| 60 | 558.00 | |||
| 13/05/2025 | 12:11:25.720 | 1 | 558.00 | |
| 1 | 558.00 | |||
| 1 | 558.00 | |||
| 13/05/2025 | 12:11:01.755 | 2 | 558.40 | |
| 2 | 558.40 | |||
| 2 | 558.40 | |||
| 13/05/2025 | 12:10:53.231 | 5 | 558.40 | |
| 5 | 558.40 | |||
| 5 | 558.40 | |||
| 13/05/2025 | 12:10:19.528 | 2 | 558.20 | |
| 2 | 558.20 | |||
| 2 | 558.20 | |||
| 13/05/2025 | 12:09:59.268 | 10 | 558.00 | |
| 10 | 558.00 | |||
| 10 | 558.00 | |||
| 13/05/2025 | 12:09:49.679 | 7 | 558.20 | |
| 7 | 558.20 | |||
| 7 | 558.20 | |||
| 13/05/2025 | 12:09:46.769 | 5 | 558.00 | |
| 5 | 558.00 | |||
| 5 | 558.00 | |||
| 13/05/2025 | 12:09:37.293 | 20 | 557.80 | |
| 20 | 557.80 | |||
| 20 | 557.80 | |||
| 13/05/2025 | 12:08:59.415 | 60 | 557.60 | |
| 50 | 557.60 | |||
| 10 | 557.60 | |||
| 60 | 557.60 | |||
| 13/05/2025 | 12:08:40.302 | 3 | 557.80 | |
| 3 | 557.80 | |||
| 3 | 557.80 | |||
| 13/05/2025 | 12:07:30.693 | 2 | 558.00 | |
| 2 | 558.00 | |||
| 2 | 558.00 | |||
| 13/05/2025 | 12:06:42.233 | 13 | 557.60 | |
| 13 | 557.60 | |||
| 13 | 557.60 | |||
| 13/05/2025 | 12:06:34.913 | 25 | 557.80 | |
| 25 | 557.80 | |||
| 25 | 557.80 | |||
| 13/05/2025 | 12:06:19.256 | 9 | 557.80 | |
| 9 | 557.80 | |||
| 9 | 557.80 | |||
| 13/05/2025 | 12:06:16.380 | 1 | 557.80 | |
| 1 | 557.80 | |||
| 1 | 557.80 | |||
| 13/05/2025 | 12:06:14.069 | 1 | 557.80 | |
| 1 | 557.80 | |||
| 1 | 557.80 | |||
| 13/05/2025 | 12:06:07.950 | 1 | 557.80 | |
| 1 | 557.80 | |||
| 1 | 557.80 | |||
| 13/05/2025 | 12:05:59.451 | 60 | 557.60 | |
| 60 | 557.60 | |||
| 60 | 557.60 | |||
| 13/05/2025 | 12:05:36.955 | 101 | 557.60 | |
| 101 | 557.60 | |||
| 101 | 557.60 | |||
| 13/05/2025 | 12:05:32.924 | 99 | 557.60 | |
| 99 | 557.60 | |||
| 99 | 557.60 | |||
| 13/05/2025 | 12:05:32.123 | 100 | 557.60 | |
| 100 | 557.60 | |||
| 100 | 557.60 | |||
| 13/05/2025 | 12:05:13.805 | 20 | 557.80 | |
| 20 | 557.80 | |||
| 20 | 557.80 | |||
| 13/05/2025 | 12:05:01.984 | 13 | 557.60 | |
| 13 | 557.60 | |||
| 13 | 557.60 | |||
| 13/05/2025 | 12:05:01.661 | 2 | 557.80 | |
| 2 | 557.80 | |||
| 2 | 557.80 | |||
| 13/05/2025 | 12:04:29.645 | 10 | 557.80 | |
| 10 | 557.80 | |||
| 10 | 557.80 | |||
| 13/05/2025 | 12:04:14.349 | 9 | 558.00 | |
| 9 | 558.00 | |||
| 9 | 558.00 | |||
| 13/05/2025 | 12:04:04.730 | 4 | 558.00 | |
| 4 | 558.00 | |||
| 4 | 558.00 | |||
| 13/05/2025 | 12:03:58.240 | 11 | 558.00 | |
| 11 | 558.00 | |||
| 11 | 558.00 | |||
| 13/05/2025 | 12:03:55.967 | 10 | 558.00 | |
| 10 | 558.00 | |||
| 10 | 558.00 | |||
| 13/05/2025 | 12:02:59.203 | 60 | 558.00 | |
| 60 | 558.00 | |||
| 60 | 558.00 | |||
| 13/05/2025 | 12:02:41.033 | 4 | 558.20 | |
| 4 | 558.20 | |||
| 4 | 558.20 | |||
| 13/05/2025 | 12:01:41.690 | 4 | 558.00 | |
| 4 | 558.00 | |||
| 4 | 558.00 | |||
| 13/05/2025 | 12:00:50.575 | 10 | 557.80 | |
| 10 | 557.80 | |||
| 10 | 557.80 | |||
| 13/05/2025 | 12:00:34.069 | 3 | 557.60 | |
| 3 | 557.60 | |||
| 3 | 557.60 | |||
| 13/05/2025 | 11:59:57.763 | 60 | 557.40 | |
| 60 | 557.40 | |||
| 60 | 557.40 | |||
| 13/05/2025 | 11:59:43.217 | 23 | 557.40 | |
| 23 | 557.40 | |||
| 23 | 557.40 | |||
| 13/05/2025 | 11:59:32.182 | 1 | 557.40 | |
| 1 | 557.40 | |||
| 1 | 557.40 | |||
| 13/05/2025 | 11:59:05.225 | 18 | 557.40 | |
| 18 | 557.40 | |||
| 18 | 557.40 | |||
| 13/05/2025 | 11:59:03.813 | 48 | 557.20 | |
| 48 | 557.20 | |||
| 48 | 557.20 | |||
| 13/05/2025 | 11:58:50.852 | 2 | 557.80 | |
| 2 | 557.80 | |||
| 2 | 557.80 | |||
| 13/05/2025 | 11:58:33.711 | 12 | 558.00 | |
| 12 | 558.00 | |||
| 12 | 558.00 | |||
| 13/05/2025 | 11:58:29.314 | 1 | 558.00 | |
| 1 | 558.00 | |||
| 1 | 558.00 | |||
| 13/05/2025 | 11:58:24.785 | 10 | 558.20 | |
| 10 | 558.20 | |||
| 10 | 558.20 | |||
| 13/05/2025 | 11:58:10.855 | 10 | 558.00 | |
| 10 | 558.00 | |||
| 10 | 558.00 | |||
| 13/05/2025 | 11:57:53.430 | 4 | 558.00 | |
| 4 | 558.00 | |||
| 4 | 558.00 | |||
| 13/05/2025 | 11:57:50.281 | 37 | 558.00 | |
| 37 | 558.00 | |||
| 37 | 558.00 | |||
| 13/05/2025 | 11:57:39.358 | 21 | 557.80 | |
| 21 | 557.80 | |||
| 21 | 557.80 | |||
| 13/05/2025 | 11:57:31.596 | 8 | 558.00 | |
| 8 | 558.00 | |||
| 8 | 558.00 | |||
| 13/05/2025 | 11:56:57.302 | 10 | 557.40 | |
| 10 | 557.40 | |||
| 10 | 557.40 | |||
| 13/05/2025 | 11:56:53.343 | 7 | 557.20 | |
| 7 | 557.20 | |||
| 7 | 557.20 | |||
| 13/05/2025 | 11:56:50.971 | 5 | 557.20 | |
| 5 | 557.20 | |||
| 5 | 557.20 | |||
| 13/05/2025 | 11:56:41.720 | 10 | 557.20 | |
| 10 | 557.20 | |||
| 10 | 557.20 | |||
| 13/05/2025 | 11:56:24.983 | 3 | 557.20 | |
| 3 | 557.20 | |||
| 3 | 557.20 | |||
| 13/05/2025 | 11:56:18.551 | 2 | 557.20 | |
| 2 | 557.20 | |||
| 2 | 557.20 | |||
| 13/05/2025 | 11:55:55.431 | 20 | 557.40 | |
| 20 | 557.40 | |||
| 20 | 557.40 | |||
| 13/05/2025 | 11:55:53.988 | 20 | 557.60 | |
| 20 | 557.60 | |||
| 20 | 557.60 | |||
| 13/05/2025 | 11:55:40.706 | 21 | 557.40 | |
| 21 | 557.40 | |||
| 21 | 557.40 | |||
| 13/05/2025 | 11:55:34.746 | 30 | 557.40 | |
| 30 | 557.40 | |||
| 30 | 557.40 | |||
| 13/05/2025 | 11:55:34.569 | 30 | 557.40 | |
| 30 | 557.40 | |||
| 30 | 557.40 | |||
| 13/05/2025 | 11:55:27.803 | 60 | 557.60 | |
| 60 | 557.60 | |||
| 60 | 557.60 | |||
| 13/05/2025 | 11:55:18.047 | 5 | 557.80 | |
| 5 | 557.80 | |||
| 5 | 557.80 | |||
| 13/05/2025 | 11:55:12.718 | 20 | 557.80 | |
| 20 | 557.80 | |||
| 20 | 557.80 | |||
| 13/05/2025 | 11:55:02.164 | 5 | 558.20 | |
| 5 | 558.20 | |||
| 5 | 558.20 | |||
| 13/05/2025 | 11:54:38.582 | 1 | 558.20 | |
| 1 | 558.20 | |||
| 1 | 558.20 | |||
| 13/05/2025 | 11:54:24.956 | 10 | 558.00 | |
| 10 | 558.00 | |||
| 10 | 558.00 | |||
| 13/05/2025 | 11:54:23.362 | 4 | 558.00 | |
| 4 | 558.00 | |||
| 4 | 558.00 | |||
| 13/05/2025 | 11:54:17.638 | 5 | 558.20 | |
| 5 | 558.20 | |||
| 5 | 558.20 | |||
| 13/05/2025 | 11:54:16.530 | 10 | 558.20 | |
| 10 | 558.20 | |||
| 10 | 558.20 | |||
| 13/05/2025 | 11:53:51.123 | 7 | 558.00 | |
| 7 | 558.00 | |||
| 7 | 558.00 | |||
| 13/05/2025 | 11:53:47.921 | 5 | 558.00 | |
| 5 | 558.00 | |||
| 5 | 558.00 | |||
| 13/05/2025 | 11:53:29.173 | 1 | 557.60 | |
| 1 | 557.60 | |||
| 1 | 557.60 | |||
| 13/05/2025 | 11:53:27.396 | 2 | 557.40 | |
| 2 | 557.40 | |||
| 2 | 557.40 | |||
| 13/05/2025 | 11:53:17.426 | 16 | 557.60 | |
| 16 | 557.60 | |||
| 16 | 557.60 | |||
| 13/05/2025 | 11:53:08.503 | 10 | 557.40 | |
| 10 | 557.40 | |||
| 10 | 557.40 | |||
| 13/05/2025 | 11:52:47.376 | 4 | 557.60 | |
| 4 | 557.60 | |||
| 4 | 557.60 | |||
| 13/05/2025 | 11:52:44.935 | 1 | 557.60 | |
| 1 | 557.60 | |||
| 1 | 557.60 | |||
| 13/05/2025 | 11:51:56.450 | 2 | 557.20 | |
| 2 | 557.20 | |||
| 2 | 557.20 | |||
| 13/05/2025 | 11:51:44.057 | 20 | 557.40 | |
| 20 | 557.40 | |||
| 20 | 557.40 | |||
| 13/05/2025 | 11:51:36.868 | 28 | 557.00 | |
| 28 | 557.00 | |||
| 28 | 557.00 | |||
| 13/05/2025 | 11:50:52.858 | 1 | 557.20 | |
| 1 | 557.20 | |||
| 1 | 557.20 | |||
| 13/05/2025 | 11:50:40.988 | 4 | 557.20 | |
| 4 | 557.20 | |||
| 4 | 557.20 | |||
| 13/05/2025 | 11:50:21.723 | 12 | 557.40 | |
| 12 | 557.40 | |||
| 12 | 557.40 | |||
| 13/05/2025 | 11:50:20.892 | 4 | 557.40 | |
| 4 | 557.40 | |||
| 4 | 557.40 | |||
| 13/05/2025 | 11:50:15.359 | 1 | 557.00 | |
| 1 | 557.00 | |||
| 1 | 557.00 | |||
| 13/05/2025 | 11:50:11.720 | 8 | 557.40 | |
| 8 | 557.40 | |||
| 8 | 557.40 | |||
| 13/05/2025 | 11:50:06.103 | 30 | 557.40 | |
| 30 | 557.40 | |||
| 30 | 557.40 | |||
| 13/05/2025 | 11:50:01.624 | 10 | 557.00 | |
| 10 | 557.00 | |||
| 10 | 557.00 | |||
| 13/05/2025 | 11:49:25.005 | 13 | 556.60 | |
| 13 | 556.60 | |||
| 13 | 556.60 | |||
| 13/05/2025 | 11:49:23.765 | 20 | 556.60 | |
| 20 | 556.60 | |||
| 20 | 556.60 | |||
| 13/05/2025 | 11:49:22.722 | 2 | 556.60 | |
| 2 | 556.60 | |||
| 2 | 556.60 | |||
| 13/05/2025 | 11:48:16.836 | 5 | 556.60 | |
| 5 | 556.60 | |||
| 5 | 556.60 | |||
| 13/05/2025 | 11:48:05.016 | 1 | 556.40 | |
| 1 | 556.40 | |||
| 1 | 556.40 | |||
| 13/05/2025 | 11:48:03.251 | 20 | 556.20 | |
| 20 | 556.20 | |||
| 20 | 556.20 | |||
| 13/05/2025 | 11:47:35.915 | 27 | 556.80 | |
| 27 | 556.80 | |||
| 27 | 556.80 | |||
| 13/05/2025 | 11:47:17.574 | 60 | 556.60 | |
| 60 | 556.60 | |||
| 60 | 556.60 | |||
| 13/05/2025 | 11:47:08.723 | 10 | 556.80 | |
| 10 | 556.80 | |||
| 10 | 556.80 | |||
| 13/05/2025 | 11:47:03.573 | 4 | 556.40 | |
| 4 | 556.40 | |||
| 4 | 556.40 | |||
| 13/05/2025 | 11:46:59.252 | 3 | 557.00 | |
| 3 | 557.00 | |||
| 3 | 557.00 | |||
| 13/05/2025 | 11:46:47.883 | 10 | 556.80 | |
| 10 | 556.80 | |||
| 10 | 556.80 | |||
| 13/05/2025 | 11:46:42.080 | 9 | 556.80 | |
| 9 | 556.80 | |||
| 9 | 556.80 | |||
| 13/05/2025 | 11:46:10.940 | 4 | 557.20 | |
| 4 | 557.20 | |||
| 4 | 557.20 | |||
| 13/05/2025 | 11:46:08.376 | 20 | 557.20 | |
| 20 | 557.20 | |||
| 20 | 557.20 | |||
| 13/05/2025 | 11:45:58.644 | 5 | 557.00 | |
| 5 | 557.00 | |||
| 5 | 557.00 | |||
| 13/05/2025 | 11:45:06.734 | 3 | 557.20 | |
| 3 | 557.20 | |||
| 3 | 557.20 | |||
| 13/05/2025 | 11:44:15.804 | 60 | 556.20 | |
| 60 | 556.20 | |||
| 60 | 556.20 | |||
| 13/05/2025 | 11:43:45.717 | 10 | 556.20 | |
| 10 | 556.20 | |||
| 10 | 556.20 | |||
| 13/05/2025 | 11:43:37.965 | 2 | 556.20 | |
| 2 | 556.20 | |||
| 2 | 556.20 | |||
| 13/05/2025 | 11:43:21.545 | 8 | 556.20 | |
| 8 | 556.20 | |||
| 8 | 556.20 | |||
| 13/05/2025 | 11:43:12.221 | 50 | 556.20 | |
| 50 | 556.20 | |||
| 50 | 556.20 | |||
| 13/05/2025 | 11:42:55.088 | 10 | 556.20 | |
| 10 | 556.20 | |||
| 10 | 556.20 | |||
| 13/05/2025 | 11:42:14.724 | 15 | 556.40 | |
| 15 | 556.40 | |||
| 15 | 556.40 | |||
| 13/05/2025 | 11:42:05.794 | 30 | 556.40 | |
| 30 | 556.40 | |||
| 30 | 556.40 | |||
| 13/05/2025 | 11:41:28.372 | 30 | 556.40 | |
| 30 | 556.40 | |||
| 30 | 556.40 | |||
| 13/05/2025 | 11:41:22.083 | 2 | 556.40 | |
| 2 | 556.40 | |||
| 2 | 556.40 | |||
| 13/05/2025 | 11:41:06.688 | 10 | 556.40 | |
| 10 | 556.40 | |||
| 10 | 556.40 | |||
| 13/05/2025 | 11:40:56.033 | 60 | 556.40 | |
| 60 | 556.40 | |||
| 60 | 556.40 | |||
| 13/05/2025 | 11:40:36.295 | 4 | 556.40 | |
| 4 | 556.40 | |||
| 4 | 556.40 | |||
| 13/05/2025 | 11:40:19.054 | 5 | 556.80 | |
| 5 | 556.80 | |||
| 5 | 556.80 | |||
| 13/05/2025 | 11:39:34.487 | 20 | 556.80 | |
| 20 | 556.80 | |||
| 20 | 556.80 | |||
| 13/05/2025 | 11:39:01.050 | 18 | 556.80 | |
| 18 | 556.80 | |||
| 18 | 556.80 | |||
| 13/05/2025 | 11:38:30.136 | 50 | 556.60 | |
| 50 | 556.60 | |||
| 50 | 556.60 | |||
| 13/05/2025 | 11:38:09.439 | 15 | 556.60 | |
| 15 | 556.60 | |||
| 15 | 556.60 | |||
| 13/05/2025 | 11:37:54.896 | 60 | 556.60 | |
| 60 | 556.60 | |||
| 60 | 556.60 | |||
| 13/05/2025 | 11:37:50.462 | 40 | 556.60 | |
| 40 | 556.60 | |||
| 35 | 556.60 | |||
| 5 | 556.60 | |||
| 13/05/2025 | 11:37:37.691 | 60 | 556.60 | |
| 60 | 556.60 | |||
| 60 | 556.60 | |||
| 13/05/2025 | 11:36:13.408 | 15 | 556.40 | |
| 15 | 556.40 | |||
| 15 | 556.40 | |||
| 13/05/2025 | 11:36:12.935 | 1 | 556.60 | |
| 1 | 556.60 | |||
| 1 | 556.60 | |||
| 13/05/2025 | 11:35:53.577 | 70 | 556.40 | |
| 10 | 556.40 | |||
| 60 | 556.40 | |||
| 70 | 556.40 | |||
| 13/05/2025 | 11:35:47.406 | 60 | 556.40 | |
| 60 | 556.40 | |||
| 60 | 556.40 | |||
| 13/05/2025 | 11:35:43.992 | 2 | 556.20 | |
| 2 | 556.20 | |||
| 2 | 556.20 | |||
| 13/05/2025 | 11:35:33.003 | 2 | 556.00 | |
| 2 | 556.00 | |||
| 2 | 556.00 | |||
| 13/05/2025 | 11:35:27.616 | 10 | 556.20 | |
| 10 | 556.20 | |||
| 10 | 556.20 | |||
| 13/05/2025 | 11:35:25.544 | 20 | 556.20 | |
| 20 | 556.20 | |||
| 20 | 556.20 | |||
| 13/05/2025 | 11:35:25.408 | 30 | 556.20 | |
| 30 | 556.20 | |||
| 30 | 556.20 | |||
| 13/05/2025 | 11:34:55.554 | 10 | 556.20 | |
| 10 | 556.20 | |||
| 10 | 556.20 | |||
| 13/05/2025 | 11:34:46.550 | 60 | 556.00 | |
| 56 | 556.00 | |||
| 4 | 556.00 | |||
| 60 | 556.00 | |||
| 13/05/2025 | 11:34:31.794 | 4 | 556.20 | |
| 4 | 556.20 | |||
| 4 | 556.20 | |||
| 13/05/2025 | 11:33:41.265 | 4 | 556.20 | |
| 4 | 556.20 | |||
| 4 | 556.20 | |||
| 13/05/2025 | 11:33:23.277 | 1 | 556.40 | |
| 1 | 556.40 | |||
| 1 | 556.40 | |||
| 13/05/2025 | 11:33:07.496 | 33 | 556.20 | |
| 33 | 556.20 | |||
| 33 | 556.20 | |||
| 13/05/2025 | 11:32:54.140 | 6 | 556.80 | |
| 6 | 556.80 | |||
| 6 | 556.80 | |||
| 13/05/2025 | 11:32:53.964 | 25 | 557.00 | |
| 22 | 557.00 | |||
| 3 | 557.00 | |||
| 1 | 557.00 | |||
| 24 | 557.00 | |||
| 13/05/2025 | 11:32:53.885 | 15 | 557.40 | |
| 15 | 557.40 | |||
| 15 | 557.40 | |||
| 13/05/2025 | 11:32:31.693 | 60 | 557.40 | |
| 60 | 557.40 | |||
| 60 | 557.40 | |||
| 13/05/2025 | 11:32:06.917 | 4 | 557.60 | |
| 4 | 557.60 | |||
| 4 | 557.60 | |||
| 13/05/2025 | 11:31:44.304 | 30 | 557.40 | |
| 30 | 557.40 | |||
| 30 | 557.40 | |||
| 13/05/2025 | 11:31:01.304 | 2 | 557.20 | |
| 2 | 557.20 | |||
| 2 | 557.20 | |||
| 13/05/2025 | 11:30:55.814 | 3 | 557.60 | |
| 3 | 557.60 | |||
| 3 | 557.60 | |||
| 13/05/2025 | 11:29:53.582 | 15 | 558.00 | |
| 15 | 558.00 | |||
| 15 | 558.00 | |||
| 13/05/2025 | 11:29:42.666 | 8 | 558.00 | |
| 8 | 558.00 | |||
| 8 | 558.00 | |||
| 13/05/2025 | 11:29:15.534 | 5 | 558.40 | |
| 5 | 558.40 | |||
| 5 | 558.40 | |||
| 13/05/2025 | 11:28:44.360 | 60 | 558.20 | |
| 60 | 558.20 | |||
| 60 | 558.20 | |||
| 13/05/2025 | 11:28:41.097 | 25 | 558.20 | |
| 25 | 558.20 | |||
| 25 | 558.20 | |||
| 13/05/2025 | 11:28:40.987 | 17 | 558.20 | |
| 17 | 558.20 | |||
| 17 | 558.20 | |||
| 13/05/2025 | 11:28:18.253 | 6 | 558.00 | |
| 6 | 558.00 | |||
| 6 | 558.00 | |||
| 13/05/2025 | 11:28:09.321 | 3 | 558.00 | |
| 3 | 558.00 | |||
| 3 | 558.00 | |||
| 13/05/2025 | 11:27:40.480 | 6 | 558.20 | |
| 6 | 558.20 | |||
| 6 | 558.20 | |||
| 13/05/2025 | 11:27:30.167 | 1 | 558.20 | |
| 1 | 558.20 | |||
| 1 | 558.20 | |||
| 13/05/2025 | 11:27:27.901 | 10 | 558.20 | |
| 10 | 558.20 | |||
| 10 | 558.20 | |||
| 13/05/2025 | 11:27:22.410 | 5 | 558.20 | |
| 5 | 558.20 | |||
| 5 | 558.20 | |||
| 13/05/2025 | 11:27:18.068 | 3 | 558.20 | |
| 3 | 558.20 | |||
| 3 | 558.20 | |||
| 13/05/2025 | 11:26:46.169 | 90 | 558.00 | |
| 90 | 558.00 | |||
| 30 | 558.00 | |||
| 60 | 558.00 | |||
| 13/05/2025 | 11:26:40.250 | 60 | 558.00 | |
| 60 | 558.00 | |||
| 60 | 558.00 | |||
| 13/05/2025 | 11:26:32.137 | 10 | 558.20 | |
| 10 | 558.20 | |||
| 10 | 558.20 | |||
| 13/05/2025 | 11:26:29.235 | 20 | 558.20 | |
| 20 | 558.20 | |||
| 20 | 558.20 | |||
| 13/05/2025 | 11:26:25.313 | 4 | 558.20 | |
| 4 | 558.20 | |||
| 4 | 558.20 | |||
| 13/05/2025 | 11:25:45.143 | 2 | 558.40 | |
| 2 | 558.40 | |||
| 2 | 558.40 | |||
| 13/05/2025 | 11:25:24.429 | 4 | 558.40 | |
| 4 | 558.40 | |||
| 4 | 558.40 | |||
| 13/05/2025 | 11:25:22.359 | 5 | 558.40 | |
| 5 | 558.40 | |||
| 5 | 558.40 | |||
| 13/05/2025 | 11:25:10.312 | 5 | 558.40 | |
| 5 | 558.40 | |||
| 5 | 558.40 | |||
| 13/05/2025 | 11:25:03.174 | 3 | 558.00 | |
| 3 | 558.00 | |||
| 3 | 558.00 | |||
| 13/05/2025 | 11:24:53.023 | 6 | 558.20 | |
| 6 | 558.20 | |||
| 6 | 558.20 | |||
| 13/05/2025 | 11:24:51.080 | 8 | 558.00 | |
| 8 | 558.00 | |||
| 8 | 558.00 | |||
| 13/05/2025 | 11:24:48.324 | 40 | 558.20 | |
| 40 | 558.20 | |||
| 40 | 558.20 | |||
| 13/05/2025 | 11:24:26.617 | 1 | 558.00 | |
| 1 | 558.00 | |||
| 1 | 558.00 | |||
| 13/05/2025 | 11:23:35.720 | 5 | 558.00 | |
| 5 | 558.00 | |||
| 5 | 558.00 | |||
| 13/05/2025 | 11:23:28.960 | 2 | 558.00 | |
| 2 | 558.00 | |||
| 2 | 558.00 | |||
| 13/05/2025 | 11:23:26.157 | 2 | 557.80 | |
| 2 | 557.80 | |||
| 2 | 557.80 | |||
| 13/05/2025 | 11:23:19.681 | 5 | 558.00 | |
| 5 | 558.00 | |||
| 5 | 558.00 | |||
| 13/05/2025 | 11:23:02.096 | 50 | 558.40 | |
| 50 | 558.40 | |||
| 50 | 558.40 | |||
| 13/05/2025 | 11:22:58.532 | 1 | 558.40 | |
| 1 | 558.40 | |||
| 1 | 558.40 | |||
| 13/05/2025 | 11:22:21.534 | 10 | 558.40 | |
| 10 | 558.40 | |||
| 10 | 558.40 | |||
| 13/05/2025 | 11:21:59.231 | 60 | 558.60 | |
| 60 | 558.60 | |||
| 60 | 558.60 | |||
| 13/05/2025 | 11:21:15.617 | 12 | 558.80 | |
| 12 | 558.80 | |||
| 12 | 558.80 | |||
| 13/05/2025 | 11:21:11.377 | 3 | 559.00 | |
| 3 | 559.00 | |||
| 3 | 559.00 | |||
| 13/05/2025 | 11:21:00.373 | 18 | 559.20 | |
| 18 | 559.20 | |||
| 18 | 559.20 | |||
| 13/05/2025 | 11:20:36.492 | 5 | 559.80 | |
| 5 | 559.80 | |||
| 5 | 559.80 | |||
| 13/05/2025 | 11:19:39.788 | 1 | 559.40 | |
| 1 | 559.40 | |||
| 1 | 559.40 | |||
| 13/05/2025 | 11:18:38.767 | 1 | 558.60 | |
| 1 | 558.60 | |||
| 1 | 558.60 | |||
| 13/05/2025 | 11:18:35.268 | 38 | 558.60 | |
| 38 | 558.60 | |||
| 38 | 558.60 | |||
| 13/05/2025 | 11:18:08.207 | 20 | 558.20 | |
| 20 | 558.20 | |||
| 20 | 558.20 | |||
| 13/05/2025 | 11:18:07.465 | 50 | 558.20 | |
| 50 | 558.20 | |||
| 50 | 558.20 | |||
| 13/05/2025 | 11:17:51.155 | 2 | 558.60 | |
| 2 | 558.60 | |||
| 2 | 558.60 | |||
| 13/05/2025 | 11:17:31.489 | 2 | 558.40 | |
| 2 | 558.40 | |||
| 2 | 558.40 | |||
| 13/05/2025 | 11:17:17.147 | 6 | 558.20 | |
| 6 | 558.20 | |||
| 6 | 558.20 | |||
| 13/05/2025 | 11:17:12.805 | 9 | 558.20 | |
| 9 | 558.20 | |||
| 9 | 558.20 | |||
| 13/05/2025 | 11:17:04.328 | 71 | 558.00 | |
| 6 | 558.00 | |||
| 3 | 558.00 | |||
| 5 | 558.00 | |||
| 45 | 558.00 | |||
| 1 | 558.00 | |||
| 71 | 558.00 | |||
| 7 | 558.00 | |||
| 4 | 558.00 | |||
| 13/05/2025 | 11:16:41.113 | 5 | 558.80 | |
| 5 | 558.80 | |||
| 5 | 558.80 | |||
| 13/05/2025 | 11:16:24.667 | 10 | 559.00 | |
| 10 | 559.00 | |||
| 10 | 559.00 | |||
| 13/05/2025 | 11:16:15.860 | 4 | 559.60 | |
| 4 | 559.60 | |||
| 4 | 559.60 | |||
| 13/05/2025 | 11:16:02.504 | 10 | 559.80 | |
| 10 | 559.80 | |||
| 10 | 559.80 | |||
| 13/05/2025 | 11:15:45.570 | 10 | 559.60 | |
| 10 | 559.60 | |||
| 10 | 559.60 | |||
| 13/05/2025 | 11:15:15.648 | 1 | 559.60 | |
| 1 | 559.60 | |||
| 1 | 559.60 | |||
| 13/05/2025 | 11:14:20.297 | 30 | 559.60 | |
| 30 | 559.60 | |||
| 30 | 559.60 | |||
| 13/05/2025 | 11:14:08.684 | 8 | 560.00 | |
| 8 | 560.00 | |||
| 8 | 560.00 | |||
| 13/05/2025 | 11:13:54.899 | 4 | 560.20 | |
| 4 | 560.20 | |||
| 4 | 560.20 | |||
| 13/05/2025 | 11:13:14.027 | 58 | 560.00 | |
| 40 | 560.00 | |||
| 58 | 560.00 | |||
| 18 | 560.00 | |||
| 13/05/2025 | 11:13:02.051 | 60 | 560.00 | |
| 60 | 560.00 | |||
| 60 | 560.00 | |||
| 13/05/2025 | 11:12:55.902 | 7 | 560.00 | |
| 7 | 560.00 | |||
| 7 | 560.00 | |||
| 13/05/2025 | 11:12:33.127 | 5 | 560.00 | |
| 5 | 560.00 | |||
| 5 | 560.00 | |||
| 13/05/2025 | 11:12:24.311 | 60 | 560.00 | |
| 60 | 560.00 | |||
| 60 | 560.00 | |||
| 13/05/2025 | 11:11:47.942 | 10 | 560.00 | |
| 10 | 560.00 | |||
| 10 | 560.00 | |||
| 13/05/2025 | 11:11:32.702 | 5 | 559.80 | |
| 5 | 559.80 | |||
| 5 | 559.80 | |||
| 13/05/2025 | 11:11:30.256 | 9 | 559.60 | |
| 9 | 559.60 | |||
| 9 | 559.60 | |||
| 13/05/2025 | 11:11:17.949 | 6 | 559.80 | |
| 6 | 559.80 | |||
| 6 | 559.80 | |||
| 13/05/2025 | 11:10:33.565 | 18 | 559.60 | |
| 18 | 559.60 | |||
| 18 | 559.60 | |||
| 13/05/2025 | 11:10:07.233 | 25 | 560.00 | |
| 25 | 560.00 | |||
| 25 | 560.00 | |||
| 13/05/2025 | 11:09:57.500 | 2 | 560.00 | |
| 2 | 560.00 | |||
| 2 | 560.00 | |||
| 13/05/2025 | 11:09:41.863 | 3 | 560.00 | |
| 3 | 560.00 | |||
| 3 | 560.00 | |||
| 13/05/2025 | 11:08:34.679 | 60 | 559.20 | |
| 60 | 559.20 | |||
| 60 | 559.20 | |||
| 13/05/2025 | 11:08:30.701 | 5 | 559.20 | |
| 5 | 559.20 | |||
| 4 | 559.20 | |||
| 1 | 559.20 | |||
| 13/05/2025 | 11:07:56.446 | 2 | 558.80 | |
| 2 | 558.80 | |||
| 2 | 558.80 | |||
| 13/05/2025 | 11:07:45.422 | 4 | 558.60 | |
| 4 | 558.60 | |||
| 4 | 558.60 | |||
| 13/05/2025 | 11:07:28.664 | 240 | 559.00 | |
| 240 | 559.00 | |||
| 240 | 559.00 | |||
| 13/05/2025 | 11:07:12.950 | 60 | 558.40 | |
| 60 | 558.40 | |||
| 60 | 558.40 | |||
| 13/05/2025 | 11:06:23.938 | 22 | 558.40 | |
| 22 | 558.40 | |||
| 22 | 558.40 | |||
| 13/05/2025 | 11:06:21.718 | 10 | 558.40 | |
| 2 | 558.40 | |||
| 10 | 558.40 | |||
| 8 | 558.40 | |||
| 13/05/2025 | 11:06:19.272 | 1 | 558.80 | |
| 1 | 558.80 | |||
| 1 | 558.80 | |||
| 13/05/2025 | 11:06:18.436 | 30 | 558.80 | |
| 30 | 558.80 | |||
| 30 | 558.80 | |||
| 13/05/2025 | 11:06:13.705 | 7 | 559.00 | |
| 7 | 559.00 | |||
| 7 | 559.00 | |||
| 13/05/2025 | 11:06:02.443 | 20 | 559.40 | |
| 20 | 559.40 | |||
| 20 | 559.40 | |||
| 13/05/2025 | 11:05:25.503 | 10 | 559.60 | |
| 10 | 559.60 | |||
| 10 | 559.60 | |||
| 13/05/2025 | 11:05:06.353 | 4 | 559.40 | |
| 4 | 559.40 | |||
| 4 | 559.40 | |||
| 13/05/2025 | 11:05:03.804 | 9 | 559.80 | |
| 9 | 559.80 | |||
| 9 | 559.80 | |||
| 13/05/2025 | 11:04:54.370 | 9 | 560.00 | |
| 9 | 560.00 | |||
| 9 | 560.00 | |||
| 13/05/2025 | 11:04:13.619 | 40 | 560.00 | |
| 40 | 560.00 | |||
| 40 | 560.00 | |||
| 13/05/2025 | 11:03:52.563 | 20 | 560.40 | |
| 20 | 560.40 | |||
| 20 | 560.40 | |||
| 13/05/2025 | 11:02:16.231 | 3 | 559.80 | |
| 3 | 559.80 | |||
| 3 | 559.80 | |||
| 13/05/2025 | 11:01:09.239 | 10 | 560.20 | |
| 10 | 560.20 | |||
| 10 | 560.20 | |||
| 13/05/2025 | 11:00:26.158 | 20 | 559.40 | |
| 20 | 559.40 | |||
| 20 | 559.40 | |||
| 13/05/2025 | 11:00:10.436 | 10 | 559.60 | |
| 10 | 559.60 | |||
| 10 | 559.60 | |||
| 13/05/2025 | 11:00:06.176 | 4 | 559.60 | |
| 4 | 559.60 | |||
| 4 | 559.60 | |||
| 13/05/2025 | 10:59:45.461 | 2 | 559.40 | |
| 2 | 559.40 | |||
| 2 | 559.40 | |||
| 13/05/2025 | 10:59:30.261 | 20 | 559.40 | |
| 20 | 559.40 | |||
| 20 | 559.40 | |||
| 13/05/2025 | 10:59:08.862 | 2 | 559.40 | |
| 2 | 559.40 | |||
| 2 | 559.40 | |||
| 13/05/2025 | 10:59:03.437 | 1 | 559.40 | |
| 1 | 559.40 | |||
| 1 | 559.40 | |||
| 13/05/2025 | 10:58:54.760 | 10 | 559.60 | |
| 10 | 559.60 | |||
| 10 | 559.60 | |||
| 13/05/2025 | 10:58:43.694 | 40 | 559.80 | |
| 40 | 559.80 | |||
| 40 | 559.80 | |||
| 13/05/2025 | 10:58:38.574 | 1 | 560.00 | |
| 1 | 560.00 | |||
| 1 | 560.00 | |||
| 13/05/2025 | 10:58:36.290 | 2 | 560.00 | |
| 2 | 560.00 | |||
| 2 | 560.00 | |||
| 13/05/2025 | 10:58:22.332 | 1 | 560.00 | |
| 1 | 560.00 | |||
| 1 | 560.00 | |||
| 13/05/2025 | 10:57:58.222 | 40 | 560.20 | |
| 40 | 560.20 | |||
| 40 | 560.20 | |||
| 13/05/2025 | 10:57:23.971 | 60 | 560.20 | |
| 60 | 560.20 | |||
| 60 | 560.20 | |||
| 13/05/2025 | 10:57:17.746 | 3 | 560.20 | |
| 3 | 560.20 | |||
| 3 | 560.20 | |||
| 13/05/2025 | 10:56:30.969 | 5 | 560.00 | |
| 5 | 560.00 | |||
| 5 | 560.00 | |||
| 13/05/2025 | 10:56:21.717 | 1 | 560.00 | |
| 1 | 560.00 | |||
| 1 | 560.00 | |||
| 13/05/2025 | 10:56:04.241 | 3 | 560.00 | |
| 3 | 560.00 | |||
| 3 | 560.00 | |||
| 13/05/2025 | 10:55:53.711 | 2 | 560.00 | |
| 2 | 560.00 | |||
| 2 | 560.00 | |||
| 13/05/2025 | 10:55:39.745 | 10 | 560.20 | |
| 10 | 560.20 | |||
| 10 | 560.20 | |||
| 13/05/2025 | 10:55:07.306 | 3 | 560.00 | |
| 3 | 560.00 | |||
| 3 | 560.00 | |||
| 13/05/2025 | 10:54:04.430 | 2 | 559.40 | |
| 2 | 559.40 | |||
| 2 | 559.40 | |||
| 13/05/2025 | 10:53:23.251 | 10 | 559.60 | |
| 10 | 559.60 | |||
| 10 | 559.60 | |||
| 13/05/2025 | 10:52:54.132 | 2 | 559.60 | |
| 2 | 559.60 | |||
| 2 | 559.60 | |||
| 13/05/2025 | 10:52:27.985 | 25 | 559.40 | |
| 25 | 559.40 | |||
| 25 | 559.40 | |||
| 13/05/2025 | 10:52:10.703 | 30 | 559.20 | |
| 30 | 559.20 | |||
| 30 | 559.20 | |||
| 13/05/2025 | 10:51:48.209 | 10 | 559.00 | |
| 10 | 559.00 | |||
| 10 | 559.00 | |||
| 13/05/2025 | 10:51:08.515 | 5 | 559.20 | |
| 5 | 559.20 | |||
| 5 | 559.20 | |||
| 13/05/2025 | 10:51:04.571 | 10 | 558.80 | |
| 10 | 558.80 | |||
| 10 | 558.80 | |||
| 13/05/2025 | 10:51:01.989 | 10 | 559.20 | |
| 10 | 559.20 | |||
| 10 | 559.20 | |||
| 13/05/2025 | 10:49:56.272 | 2 | 559.00 | |
| 2 | 559.00 | |||
| 2 | 559.00 | |||
| 13/05/2025 | 10:49:54.468 | 5 | 559.00 | |
| 5 | 559.00 | |||
| 5 | 559.00 | |||
| 13/05/2025 | 10:49:32.690 | 1 | 559.00 | |
| 1 | 559.00 | |||
| 1 | 559.00 | |||
| 13/05/2025 | 10:49:24.946 | 13 | 559.20 | |
| 13 | 559.20 | |||
| 3 | 559.20 | |||
| 10 | 559.20 | |||
| 13/05/2025 | 10:48:48.624 | 60 | 558.80 | |
| 60 | 558.80 | |||
| 60 | 558.80 | |||
| 13/05/2025 | 10:48:34.164 | 5 | 559.00 | |
| 5 | 559.00 | |||
| 5 | 559.00 | |||
| 13/05/2025 | 10:48:32.898 | 8 | 559.20 | |
| 8 | 559.20 | |||
| 8 | 559.20 | |||
| 13/05/2025 | 10:48:25.267 | 8 | 559.40 | |
| 8 | 559.40 | |||
| 8 | 559.40 | |||
| 13/05/2025 | 10:47:47.421 | 25 | 559.20 | |
| 25 | 559.20 | |||
| 25 | 559.20 | |||
| 13/05/2025 | 10:47:16.109 | 4 | 559.20 | |
| 4 | 559.20 | |||
| 4 | 559.20 | |||
| 13/05/2025 | 10:47:13.052 | 11 | 559.20 | |
| 11 | 559.20 | |||
| 11 | 559.20 | |||
| 13/05/2025 | 10:47:08.202 | 6 | 559.20 | |
| 6 | 559.20 | |||
| 6 | 559.20 | |||
| 13/05/2025 | 10:46:52.047 | 1 | 559.60 | |
| 1 | 559.60 | |||
| 1 | 559.60 | |||
| 13/05/2025 | 10:46:44.160 | 20 | 559.80 | |
| 20 | 559.80 | |||
| 20 | 559.80 | |||
| 13/05/2025 | 10:45:50.065 | 1 | 560.20 | |
| 1 | 560.20 | |||
| 1 | 560.20 | |||
| 13/05/2025 | 10:45:38.058 | 45 | 560.20 | |
| 45 | 560.20 | |||
| 45 | 560.20 | |||
| 13/05/2025 | 10:45:02.572 | 4 | 560.00 | |
| 4 | 560.00 | |||
| 4 | 560.00 | |||
| 13/05/2025 | 10:44:49.956 | 3 | 560.00 | |
| 3 | 560.00 | |||
| 3 | 560.00 | |||
| 13/05/2025 | 10:44:11.553 | 6 | 560.00 | |
| 6 | 560.00 | |||
| 6 | 560.00 | |||
| 13/05/2025 | 10:43:41.838 | 79 | 559.80 | |
| 30 | 559.80 | |||
| 40 | 559.80 | |||
| 6 | 559.80 | |||
| 3 | 559.80 | |||
| 60 | 559.80 | |||
| 16 | 559.80 | |||
| 3 | 559.80 | |||
| 13/05/2025 | 10:42:01.927 | 60 | 559.80 | |
| 60 | 559.80 | |||
| 60 | 559.80 | |||
| 13/05/2025 | 10:41:56.247 | 1 | 559.80 | |
| 1 | 559.80 | |||
| 1 | 559.80 | |||
| 13/05/2025 | 10:41:38.962 | 2 | 560.00 | |
| 2 | 560.00 | |||
| 2 | 560.00 | |||
| 13/05/2025 | 10:41:34.787 | 9 | 560.00 | |
| 9 | 560.00 | |||
| 9 | 560.00 | |||
| 13/05/2025 | 10:41:32.959 | 1 | 560.00 | |
| 1 | 560.00 | |||
| 1 | 560.00 | |||
| 13/05/2025 | 10:41:15.116 | 1 | 560.00 | |
| 1 | 560.00 | |||
| 1 | 560.00 | |||
| 13/05/2025 | 10:41:11.953 | 1 | 560.00 | |
| 1 | 560.00 | |||
| 1 | 560.00 | |||
| 13/05/2025 | 10:41:04.178 | 40 | 560.20 | |
| 40 | 560.20 | |||
| 40 | 560.20 | |||
| 13/05/2025 | 10:40:58.647 | 10 | 560.00 | |
| 10 | 560.00 | |||
| 10 | 560.00 | |||
| 13/05/2025 | 10:40:49.840 | 1 | 560.20 | |
| 1 | 560.20 | |||
| 1 | 560.20 | |||
| 13/05/2025 | 10:40:46.845 | 10 | 560.20 | |
| 10 | 560.20 | |||
| 10 | 560.20 | |||
| 13/05/2025 | 10:40:36.617 | 1 | 560.40 | |
| 1 | 560.40 | |||
| 1 | 560.40 | |||
| 13/05/2025 | 10:40:31.913 | 2 | 560.20 | |
| 2 | 560.20 | |||
| 2 | 560.20 | |||
| 13/05/2025 | 10:40:17.269 | 2 | 560.20 | |
| 2 | 560.20 | |||
| 2 | 560.20 | |||
| 13/05/2025 | 10:39:39.751 | 50 | 560.00 | |
| 50 | 560.00 | |||
| 50 | 560.00 | |||
| 13/05/2025 | 10:39:13.597 | 10 | 559.80 | |
| 10 | 559.80 | |||
| 10 | 559.80 | |||
| 13/05/2025 | 10:38:22.773 | 2 | 560.40 | |
| 2 | 560.40 | |||
| 2 | 560.40 | |||
| 13/05/2025 | 10:38:04.795 | 50 | 559.80 | |
| 50 | 559.80 | |||
| 50 | 559.80 | |||
| 13/05/2025 | 10:37:31.910 | 59 | 559.40 | |
| 59 | 559.40 | |||
| 59 | 559.40 | |||
| 13/05/2025 | 10:37:29.519 | 50 | 559.00 | |
| 50 | 559.00 | |||
| 50 | 559.00 | |||
| 13/05/2025 | 10:37:09.362 | 10 | 559.40 | |
| 10 | 559.40 | |||
| 10 | 559.40 | |||
| 13/05/2025 | 10:37:00.746 | 10 | 559.40 | |
| 10 | 559.40 | |||
| 10 | 559.40 | |||
| 13/05/2025 | 10:36:18.618 | 2 | 559.00 | |
| 2 | 559.00 | |||
| 2 | 559.00 | |||
| 13/05/2025 | 10:36:02.955 | 9 | 559.00 | |
| 9 | 559.00 | |||
| 9 | 559.00 | |||
| 13/05/2025 | 10:36:01.637 | 16 | 559.60 | |
| 16 | 559.60 | |||
| 16 | 559.60 | |||
| 13/05/2025 | 10:35:54.124 | 60 | 559.60 | |
| 60 | 559.60 | |||
| 60 | 559.60 | |||
| 13/05/2025 | 10:35:32.680 | 2 | 559.80 | |
| 2 | 559.80 | |||
| 2 | 559.80 | |||
| 13/05/2025 | 10:35:17.265 | 5 | 560.00 | |
| 5 | 560.00 | |||
| 5 | 560.00 | |||
| 13/05/2025 | 10:35:08.941 | 23 | 560.40 | |
| 23 | 560.40 | |||
| 23 | 560.40 | |||
| 13/05/2025 | 10:35:03.265 | 50 | 560.40 | |
| 50 | 560.40 | |||
| 50 | 560.40 | |||
| 13/05/2025 | 10:34:49.950 | 35 | 560.20 | |
| 35 | 560.20 | |||
| 35 | 560.20 | |||
| 13/05/2025 | 10:34:04.922 | 10 | 559.60 | |
| 10 | 559.60 | |||
| 10 | 559.60 | |||
| 13/05/2025 | 10:33:42.976 | 55 | 559.80 | |
| 55 | 559.80 | |||
| 55 | 559.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 597.50
Ask: 1 598.50
Turnover: 51 808 TEUR -
Bayer AG
Bid: 26.11 / Ask: 26.12
Turnover: 26 370 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557.80 / Ask: 558.20
Turnover: 18 460 TEUR -
Volkswagen AG VZ
Bid: 103.10 / Ask: 103.15
Turnover: 16 938 TEUR -
Allianz SE
Bid: 351.90 / Ask: 352.00
Turnover: 13 755 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 12:13:11
Last Update:
13/05/2025 @ 12:13:11