Deut. Börse Commodities GmbH Xetra-Gold

189

157

119,2201

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 10:44:46,913 100   119,2201
      100 119,2201
      37 119,2201
      63 119,2201
30.12.2025 10:43:48,455 8   119,2999
      8 119,2999
      8 119,2999
30.12.2025 10:42:26,141 4   119,2601
      4 119,2601
      4 119,2601
30.12.2025 10:41:46,594 110   119,3099
      110 119,3099
      110 119,3099
30.12.2025 10:41:29,533 100   119,2899
      100 119,2899
      100 119,2899
30.12.2025 10:41:02,258 120   119,2699
      120 119,2699
      120 119,2699
30.12.2025 10:40:28,484 1   119,2899
      1 119,2899
      1 119,2899
30.12.2025 10:39:50,000 500   119,3099
      37 119,3099
      463 119,3099
      500 119,3099
30.12.2025 10:39:10,326 6   119,2999
      6 119,2999
      6 119,2999
30.12.2025 10:39:07,268 80   119,2999
      80 119,2999
      80 119,2999
30.12.2025 10:38:54,143 2   119,3099
      2 119,3099
      2 119,3099
30.12.2025 10:38:18,523 15   119,3499
      15 119,3499
      15 119,3499
30.12.2025 10:36:48,864 1 000   119,2899
      1 000 119,2899
      1 000 119,2899
30.12.2025 10:36:46,576 5   119,2799
      5 119,2799
      5 119,2799
30.12.2025 10:35:46,518 50   119,2599
      50 119,2599
      50 119,2599
30.12.2025 10:35:04,082 45   119,2999
      45 119,2999
      45 119,2999
30.12.2025 10:34:38,219 250   119,2999
      250 119,2999
      250 119,2999
30.12.2025 10:34:10,437 250   119,2899
      250 119,2899
      250 119,2899
30.12.2025 10:29:27,438 24   119,2501
      24 119,2501
      24 119,2501
30.12.2025 10:29:13,249 518   119,2999
      518 119,2999
      518 119,2999
30.12.2025 10:28:45,379 80   119,3099
      80 119,3099
      80 119,3099
30.12.2025 10:28:06,374 250   119,2899
      250 119,2899
      250 119,2899
30.12.2025 10:27:41,112 122   119,30
      122 119,30
      122 119,30
30.12.2025 10:27:07,819 452   119,3499
      452 119,3499
      452 119,3499
30.12.2025 10:26:53,528 167   119,3699
      167 119,3699
      167 119,3699
30.12.2025 10:26:35,408 25   119,3301
      25 119,3301
      25 119,3301
30.12.2025 10:25:35,256 20   119,3099
      20 119,3099
      20 119,3099
30.12.2025 10:24:24,557 4   119,3799
      4 119,3799
      4 119,3799
30.12.2025 10:24:20,763 3   119,3899
      3 119,3899
      3 119,3899
30.12.2025 10:23:39,412 5   119,3699
      5 119,3699
      5 119,3699
30.12.2025 10:22:59,903 3   119,3199
      3 119,3199
      3 119,3199
30.12.2025 10:22:31,528 50   119,3899
      50 119,3899
      50 119,3899
30.12.2025 10:20:48,268 40   119,4999
      40 119,4999
      40 119,4999
30.12.2025 10:20:17,041 100   119,5099
      100 119,5099
      100 119,5099
30.12.2025 10:19:35,810 5   119,4899
      5 119,4899
      5 119,4899
30.12.2025 10:18:42,225 40   119,5299
      40 119,5299
      40 119,5299
30.12.2025 10:17:35,975 8   119,5153
      8 119,5153
      8 119,5153
30.12.2025 10:14:45,486 8   119,4599
      8 119,4599
      8 119,4599
30.12.2025 10:13:38,439 2   119,4199
      2 119,4199
      2 119,4199
30.12.2025 10:11:20,800 170   119,4399
      170 119,4399
      170 119,4399
30.12.2025 10:10:19,908 300   119,3999
      300 119,3999
      300 119,3999
30.12.2025 10:10:11,559 20   119,3799
      20 119,3799
      20 119,3799
30.12.2025 10:09:34,350 300   119,3599
      300 119,3599
      300 119,3599
30.12.2025 10:07:43,034 70   119,3101
      70 119,3101
      70 119,3101
30.12.2025 10:07:26,792 33   119,3599
      33 119,3599
      33 119,3599
30.12.2025 10:07:26,715 30   119,3599
      30 119,3599
      30 119,3599
30.12.2025 10:07:24,254 41   119,3101
      41 119,3101
      41 119,3101
30.12.2025 10:05:26,228 4   119,2501
      4 119,2501
      4 119,2501
30.12.2025 10:05:14,531 127   119,2899
      127 119,2899
      127 119,2899
30.12.2025 10:03:20,835 13   119,2699
      13 119,2699
      13 119,2699
30.12.2025 10:02:01,896 4   119,2899
      4 119,2899
      4 119,2899
30.12.2025 10:01:45,568 1   119,2899
      1 119,2899
      1 119,2899
30.12.2025 10:01:41,092 2   119,2899
      2 119,2899
      2 119,2899
30.12.2025 10:01:35,991 3   119,2301
      3 119,2301
      3 119,2301
30.12.2025 10:01:04,149 100   119,3099
      100 119,3099
      100 119,3099
30.12.2025 09:59:25,040 243   119,2699
      243 119,2699
      243 119,2699
30.12.2025 09:59:13,229 47   119,2111
      47 119,2111
      47 119,2111
30.12.2025 09:58:49,026 40   119,2599
      40 119,2599
      40 119,2599
30.12.2025 09:57:39,686 201   119,2699
      201 119,2699
      201 119,2699
30.12.2025 09:56:48,481 22   119,1901
      9 119,1901
      13 119,1901
      22 119,1901
30.12.2025 09:55:43,442 20   119,1999
      20 119,1999
      20 119,1999
30.12.2025 09:55:27,849 4   119,1999
      4 119,1999
      4 119,1999
30.12.2025 09:53:20,170 50   119,1999
      50 119,1999
      50 119,1999
30.12.2025 09:51:47,491 25   119,1499
      25 119,1499
      25 119,1499
30.12.2025 09:48:31,721 8   118,9499
      8 118,9499
      8 118,9499
30.12.2025 09:48:27,994 30   118,95
      30 118,95
      30 118,95
30.12.2025 09:47:39,499 300   118,9899
      300 118,9899
      300 118,9899
30.12.2025 09:47:35,957 20   118,99
      20 118,99
      20 118,99
30.12.2025 09:46:45,018 252   119,0199
      252 119,0199
      252 119,0199
30.12.2025 09:44:10,744 14   119,0099
      14 119,0099
      14 119,0099
30.12.2025 09:43:38,494 105   119,00
      105 119,00
      105 119,00
30.12.2025 09:42:34,504 25   118,9999
      25 118,9999
      25 118,9999
30.12.2025 09:41:59,554 85   119,0499
      85 119,0499
      85 119,0499
30.12.2025 09:41:43,076 10   119,0299
      10 119,0299
      10 119,0299
30.12.2025 09:40:20,074 4   118,9999
      4 118,9999
      4 118,9999
30.12.2025 09:39:34,854 40   119,0299
      40 119,0299
      40 119,0299
30.12.2025 09:39:09,825 70   118,9701
      70 118,9701
      70 118,9701
30.12.2025 09:38:33,348 80   118,9699
      80 118,9699
      80 118,9699
30.12.2025 09:36:09,325 30   118,9599
      30 118,9599
      30 118,9599
30.12.2025 09:32:59,027 10   118,9801
      10 118,9801
      10 118,9801
30.12.2025 09:28:33,794 9   119,0099
      9 119,0099
      9 119,0099
30.12.2025 09:28:32,249 5   119,0099
      5 119,0099
      5 119,0099
30.12.2025 09:28:18,138 420   118,9999
      420 118,9999
      420 118,9999
30.12.2025 09:28:01,723 1 096   118,9501
      1 096 118,9501
      1 096 118,9501
30.12.2025 09:28:01,597 93   119,00
      2 119,00
      25 119,00
      93 119,00
      16 119,00
      50 119,00
30.12.2025 09:27:52,444 10   119,0499
      10 119,0499
      10 119,0499
30.12.2025 09:27:14,342 20   119,05
      20 119,05
      20 119,05
30.12.2025 09:27:08,612 7   119,0601
      7 119,0601
      7 119,0601
30.12.2025 09:24:36,007 18   119,1301
      18 119,1301
      18 119,1301
30.12.2025 09:24:20,261 167   119,1599
      167 119,1599
      167 119,1599
30.12.2025 09:24:09,916 250   119,1301
      250 119,1301
      250 119,1301
30.12.2025 09:23:36,054 250   119,1001
      250 119,1001
      250 119,1001
30.12.2025 09:23:23,055 16   119,1299
      16 119,1299
      16 119,1299
30.12.2025 09:22:58,056 10   119,10
      10 119,10
      10 119,10
30.12.2025 09:22:17,470 350   119,1001
      350 119,1001
      350 119,1001
30.12.2025 09:22:10,314 43   119,1299
      43 119,1299
      43 119,1299
30.12.2025 09:21:23,798 78   119,1501
      78 119,1501
      78 119,1501
30.12.2025 09:21:22,837 100   119,23
      100 119,23
      100 119,23
30.12.2025 09:20:21,889 3   119,2699
      3 119,2699
      3 119,2699
30.12.2025 09:20:15,083 3   119,2699
      3 119,2699
      3 119,2699
30.12.2025 09:19:36,051 50   119,3099
      50 119,3099
      50 119,3099
30.12.2025 09:19:12,907 4   119,3299
      4 119,3299
      4 119,3299
30.12.2025 09:17:20,428 8   119,3201
      8 119,3201
      8 119,3201
30.12.2025 09:17:07,811 100   119,3599
      100 119,3599
      100 119,3599
30.12.2025 09:17:04,509 25   119,3599
      25 119,3599
      25 119,3599
30.12.2025 09:16:38,691 100   119,3401
      100 119,3401
      100 119,3401
30.12.2025 09:15:13,345 1   119,40
      1 119,40
      1 119,40
30.12.2025 09:14:50,800 167   119,4299
      167 119,4299
      167 119,4299
30.12.2025 09:13:27,177 1 377   119,4312
      1 377 119,4312
      1 377 119,4312
30.12.2025 09:13:16,187 250   119,4699
      250 119,4699
      250 119,4699
30.12.2025 09:12:20,095 7   119,4001
      7 119,4001
      7 119,4001
30.12.2025 09:12:12,505 1   119,4001
      1 119,4001
      1 119,4001
30.12.2025 09:12:11,963 1   119,4001
      1 119,4001
      1 119,4001
30.12.2025 09:11:15,923 50   119,4399
      50 119,4399
      50 119,4399
30.12.2025 09:09:46,559 25   119,4699
      25 119,4699
      25 119,4699
30.12.2025 09:09:44,431 1   119,4599
      1 119,4599
      1 119,4599
30.12.2025 09:07:54,356 200   119,3899
      200 119,3899
      200 119,3899
30.12.2025 09:07:19,820 10   119,3599
      10 119,3599
      10 119,3599
30.12.2025 09:07:01,047 10   119,3299
      10 119,3299
      10 119,3299
30.12.2025 09:05:28,806 83   119,3299
      83 119,3299
      83 119,3299
30.12.2025 09:05:28,338 1 333   119,3299
      10 119,3299
      250 119,3299
      3 119,3299
      83 119,3299
      376 119,3299
      60 119,3299
      9 119,3299
      1 333 119,3299
      42 119,3299
      500 119,3299
30.12.2025 08:49:48,947 100   120,00
      60 120,00
      40 120,00
      100 120,00
30.12.2025 08:45:55,693 40   119,862
      40 119,862
      40 119,862
30.12.2025 08:45:50,001 210   119,9999
      210 119,9999
      210 119,9999
30.12.2025 08:45:02,508 41   119,9999
      41 119,9999
      41 119,9999
30.12.2025 08:44:48,627 30   119,995
      30 119,995
      30 119,995
30.12.2025 08:42:59,087 600   119,97
      600 119,97
      600 119,97
30.12.2025 08:42:45,863 900   119,77
      900 119,77
      900 119,77
30.12.2025 08:42:10,652 50   119,77
      50 119,77
      50 119,77
30.12.2025 08:42:03,971 100   119,6001
      100 119,6001
      100 119,6001
30.12.2025 08:39:32,175 50   119,76
      50 119,76
      50 119,76
30.12.2025 08:38:23,534 600   119,69
      550 119,69
      50 119,69
      600 119,69
30.12.2025 08:38:23,431 20   119,69
      20 119,69
      20 119,69
30.12.2025 08:37:55,203 35   119,69
      35 119,69
      35 119,69
30.12.2025 08:37:43,899 40   119,69
      40 119,69
      40 119,69
30.12.2025 08:35:41,872 835   119,666
      835 119,666
      100 119,666
      735 119,666
30.12.2025 08:32:34,948 5   119,282
      5 119,282
      5 119,282
30.12.2025 08:31:17,844 41   119,498
      41 119,498
      41 119,498
30.12.2025 08:30:29,524 80   119,508
      15 119,508
      80 119,508
      65 119,508
30.12.2025 08:29:05,697 10   119,458
      10 119,458
      10 119,458
30.12.2025 08:21:46,242 121   119,272
      15 119,272
      121 119,272
      106 119,272
30.12.2025 08:18:03,459 40   119,518
      40 119,518
      40 119,518
30.12.2025 08:16:20,092 11   119,5389
      11 119,5389
      11 119,5389
30.12.2025 08:15:19,535 80   119,498
      80 119,498
      80 119,498
30.12.2025 08:14:46,320 290   119,468
      10 119,468
      280 119,468
      290 119,468
30.12.2025 08:14:33,766 2   119,468
      2 119,468
      2 119,468
30.12.2025 08:14:19,240 37   119,132
      37 119,132
      37 119,132
30.12.2025 08:06:24,959 20   119,042
      10 119,042
      10 119,042
      20 119,042
30.12.2025 08:04:57,559 20   119,238
      20 119,238
      20 119,238
30.12.2025 07:59:24,922 750   119,258
      750 119,258
      750 119,258
30.12.2025 07:52:24,720 500   119,25
      500 119,25
      500 119,25
30.12.2025 07:52:16,691 222   119,258
      222 119,258
      222 119,258
30.12.2025 07:45:49,438 25   119,178
      25 119,178
      25 119,178
30.12.2025 07:40:22,566 41   119,478
      41 119,478
      41 119,478
30.12.2025 07:40:14,442 3   119,468
      3 119,468
      3 119,468
30.12.2025 07:36:51,051 100   119,388
      100 119,388
      100 119,388
30.12.2025 07:30:00,307 507   119,548
      4 119,548
      15 119,548
      300 119,548
      84 119,548
      5 119,548
      10 119,548
      12 119,548
      27 119,548
      107 119,548
      50 119,548
      8 119,548
      372 119,548
      20 119,548
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)