Tradegate Exchange

E.ON SE

1098

874

14.785

Date	Time	Volume	Order Volume	Price
13/05/2025	19:39:06.847	7		14.785
			7	14.785
			7	14.785
13/05/2025	19:36:16.657	2		14.715
			2	14.715
			2	14.715
13/05/2025	19:35:07.489	20		14.785
			20	14.785
			20	14.785
13/05/2025	19:34:55.538	650		14.715
			650	14.715
			650	14.715
13/05/2025	19:34:45.281	1 850		14.715
			150	14.715
			200	14.715
			1 500	14.715
			1 850	14.715
13/05/2025	19:34:14.065	270		14.77
			270	14.77
			270	14.77
13/05/2025	19:32:12.810	1 000		14.77
			1 000	14.77
			550	14.77
			450	14.77
13/05/2025	19:24:05.447	50		14.765
			50	14.765
			50	14.765
13/05/2025	19:21:46.474	3		14.715
			3	14.715
			3	14.715
13/05/2025	19:21:14.472	20		14.76
			20	14.76
			20	14.76
13/05/2025	19:21:04.516	2		14.76
			2	14.76
			2	14.76
13/05/2025	19:16:04.178	1 000		14.73
			1 000	14.73
			1 000	14.73
13/05/2025	19:15:44.387	1 000		14.735
			1 000	14.735
			1 000	14.735
13/05/2025	19:14:58.011	51		14.76
			51	14.76
			51	14.76
13/05/2025	19:13:32.512	50		14.715
			50	14.715
			50	14.715
13/05/2025	19:12:51.888	1 000		14.725
			450	14.725
			200	14.725
			350	14.725
			1 000	14.725
13/05/2025	19:10:17.287	170		14.76
			170	14.76
			170	14.76
13/05/2025	19:09:39.953	4		14.76
			4	14.76
			4	14.76
13/05/2025	19:05:36.220	1 000		14.76
			1 000	14.76
			1 000	14.76
13/05/2025	19:02:03.865	100		14.715
			50	14.715
			50	14.715
			100	14.715
13/05/2025	18:57:24.270	300		14.74
			200	14.74
			100	14.74
			300	14.74
13/05/2025	18:57:15.950	1 700		14.735
			1 700	14.735
			1 500	14.735
			200	14.735
13/05/2025	18:55:21.939	4		14.735
			4	14.735
			4	14.735
13/05/2025	18:52:57.423	1		14.715
			1	14.715
			1	14.715
13/05/2025	18:50:36.038	1 500		14.715
			1 500	14.715
			1 500	14.715
13/05/2025	18:48:23.564	150		14.74
			150	14.74
			150	14.74
13/05/2025	18:48:16.164	1		14.74
			1	14.74
			1	14.74
13/05/2025	18:48:02.151	35		14.74
			35	14.74
			35	14.74
13/05/2025	18:38:38.005	100		14.715
			100	14.715
			100	14.715
13/05/2025	18:38:33.624	3		14.715
			3	14.715
			3	14.715
13/05/2025	18:38:09.445	48		14.735
			48	14.735
			48	14.735
13/05/2025	18:36:38.589	83		14.735
			83	14.735
			83	14.735
13/05/2025	18:36:16.558	24		14.735
			24	14.735
			24	14.735
13/05/2025	18:34:50.838	48		14.73
			48	14.73
			48	14.73
13/05/2025	18:34:09.919	10		14.735
			10	14.735
			10	14.735
13/05/2025	18:32:08.540	48		14.73
			48	14.73
			48	14.73
13/05/2025	18:29:51.082	2		14.705
			2	14.705
			2	14.705
13/05/2025	18:29:36.897	48		14.73
			48	14.73
			48	14.73
13/05/2025	18:29:09.861	70		14.735
			70	14.735
			70	14.735
13/05/2025	18:28:49.184	172		14.735
			172	14.735
			172	14.735
13/05/2025	18:28:29.208	1 000		14.72
			1 000	14.72
			1 000	14.72
13/05/2025	18:28:16.363	1 000		14.725
			1 000	14.725
			1 000	14.725
13/05/2025	18:28:09.389	118		14.73
			118	14.73
			118	14.73
13/05/2025	18:28:07.076	5		14.73
			5	14.73
			5	14.73
13/05/2025	18:27:12.037	100		14.73
			100	14.73
			100	14.73
13/05/2025	18:25:52.810	47		14.73
			47	14.73
			47	14.73
13/05/2025	18:24:12.856	135		14.725
			135	14.725
			135	14.725
13/05/2025	18:23:02.144	500		14.725
			500	14.725
			500	14.725
13/05/2025	18:22:56.737	4		14.725
			4	14.725
			4	14.725
13/05/2025	18:22:19.118	670		14.725
			670	14.725
			670	14.725
13/05/2025	18:21:39.770	7		14.725
			7	14.725
			7	14.725
13/05/2025	18:21:05.744	100		14.725
			100	14.725
			100	14.725
13/05/2025	18:19:28.628	100		14.705
			50	14.705
			100	14.705
			50	14.705
13/05/2025	18:19:06.497	68		14.725
			68	14.725
			68	14.725
13/05/2025	18:17:18.371	150		14.73
			150	14.73
			150	14.73
13/05/2025	18:16:56.426	50		14.725
			50	14.725
			50	14.725
13/05/2025	18:15:03.452	50		14.73
			50	14.73
			50	14.73
13/05/2025	18:11:28.642	200		14.72
			200	14.72
			200	14.72
13/05/2025	18:11:17.063	20		14.72
			20	14.72
			20	14.72
13/05/2025	18:11:00.889	8		14.72
			8	14.72
			8	14.72
13/05/2025	18:09:29.691	71		14.72
			71	14.72
			71	14.72
13/05/2025	18:09:25.107	100		14.72
			100	14.72
			100	14.72
13/05/2025	18:09:17.351	1 000		14.72
			1 000	14.72
			1 000	14.72
13/05/2025	18:08:15.815	100		14.725
			100	14.725
			31	14.725
			69	14.725
13/05/2025	18:06:24.657	2		14.73
			2	14.73
			2	14.73
13/05/2025	18:06:04.650	500		14.705
			500	14.705
			500	14.705
13/05/2025	18:05:54.679	53		14.725
			53	14.725
			53	14.725
13/05/2025	18:05:05.212	100		14.725
			100	14.725
			100	14.725
13/05/2025	18:03:57.502	300		14.725
			300	14.725
			300	14.725
13/05/2025	18:03:29.866	7		14.725
			7	14.725
			7	14.725
13/05/2025	18:03:24.168	17		14.705
			17	14.705
			17	14.705
13/05/2025	18:02:55.648	27		14.705
			27	14.705
			27	14.705
13/05/2025	18:01:08.442	20		14.725
			20	14.725
			20	14.725
13/05/2025	18:00:57.890	200		14.725
			200	14.725
			200	14.725
13/05/2025	18:00:51.227	1 800		14.725
			1 800	14.725
			100	14.725
			1 500	14.725
			200	14.725
13/05/2025	18:00:07.325	32		14.73
			32	14.73
			32	14.73
13/05/2025	18:00:05.112	23		14.73
			23	14.73
			23	14.73
13/05/2025	17:59:27.886	20		14.73
			20	14.73
			20	14.73
13/05/2025	17:57:33.523	203		14.73
			3	14.73
			200	14.73
			203	14.73
13/05/2025	17:57:12.932	3		14.665
			3	14.665
			3	14.665
13/05/2025	17:56:38.417	7		14.73
			7	14.73
			7	14.73
13/05/2025	17:56:34.892	1		14.73
			1	14.73
			1	14.73
13/05/2025	17:55:30.635	150		14.73
			150	14.73
			50	14.73
			100	14.73
13/05/2025	17:53:07.582	200		14.70
			200	14.70
			200	14.70
13/05/2025	17:53:04.557	40		14.695
			40	14.695
			40	14.695
13/05/2025	17:52:09.217	15		14.735
			15	14.735
			15	14.735
13/05/2025	17:50:52.313	50		14.735
			50	14.735
			50	14.735
13/05/2025	17:49:44.095	1 000		14.655
			800	14.655
			200	14.655
			1 000	14.655
13/05/2025	17:49:40.995	250		14.665
			40	14.665
			250	14.665
			10	14.665
			200	14.665
13/05/2025	17:48:15.562	50		14.745
			50	14.745
			50	14.745
13/05/2025	17:47:44.440	500		14.745
			200	14.745
			500	14.745
			100	14.745
			200	14.745
13/05/2025	17:45:26.755	188		14.655
			188	14.655
			188	14.655
13/05/2025	17:45:11.033	6		14.655
			6	14.655
			6	14.655
13/05/2025	17:45:02.804	100		14.74
			100	14.74
			100	14.74
13/05/2025	17:44:34.421	100		14.74
			100	14.74
			100	14.74
13/05/2025	17:44:08.070	1		14.74
			1	14.74
			1	14.74
13/05/2025	17:44:04.724	75		14.74
			35	14.74
			40	14.74
			75	14.74
13/05/2025	17:42:49.996	60		14.675
			60	14.675
			20	14.675
			40	14.675
13/05/2025	17:40:35.020	720		14.66
			720	14.66
			720	14.66
13/05/2025	17:40:30.222	1 400		14.66
			800	14.66
			1 400	14.66
			400	14.66
			200	14.66
13/05/2025	17:40:02.329	14		14.735
			14	14.735
			14	14.735
13/05/2025	17:39:47.633	500		14.735
			500	14.735
			500	14.735
13/05/2025	17:38:16.091	40		14.66
			40	14.66
			40	14.66
13/05/2025	17:37:23.602	500		14.735
			500	14.735
			500	14.735
13/05/2025	17:36:33.908	202		14.67
			150	14.67
			200	14.67
			2	14.67
			52	14.67
13/05/2025	17:31:37.206	50		14.70
			50	14.70
			50	14.70
13/05/2025	17:30:42.426	200		14.66
			200	14.66
			200	14.66
13/05/2025	17:30:42.346	175		14.66
			175	14.66
			175	14.66
13/05/2025	17:30:41.615	26		14.70
			26	14.70
			26	14.70
13/05/2025	17:29:43.506	1 000		14.67
			1 000	14.67
			1 000	14.67
13/05/2025	17:29:23.803	3		14.675
			3	14.675
			3	14.675
13/05/2025	17:29:01.284	1 086		14.67
			1 086	14.67
			1 086	14.67
13/05/2025	17:29:01.246	2 000		14.67
			2 000	14.67
			174	14.67
			1 826	14.67
13/05/2025	17:28:59.730	340		14.68
			340	14.68
			340	14.68
13/05/2025	17:27:09.321	15		14.69
			15	14.69
			15	14.69
13/05/2025	17:26:38.290	780		14.69
			780	14.69
			780	14.69
13/05/2025	17:26:16.397	610		14.695
			610	14.695
			610	14.695
13/05/2025	17:26:08.630	136		14.695
			136	14.695
			136	14.695
13/05/2025	17:25:54.809	50		14.695
			50	14.695
			50	14.695
13/05/2025	17:25:25.614	100		14.69
			100	14.69
			100	14.69
13/05/2025	17:25:15.975	600		14.685
			600	14.685
			600	14.685
13/05/2025	17:24:53.394	200		14.685
			200	14.685
			200	14.685
13/05/2025	17:24:26.204	5		14.68
			5	14.68
			5	14.68
13/05/2025	17:24:00.397	150		14.69
			50	14.69
			150	14.69
			100	14.69
13/05/2025	17:23:43.513	61		14.695
			61	14.695
			61	14.695
13/05/2025	17:23:19.422	280		14.70
			280	14.70
			280	14.70
13/05/2025	17:23:03.073	36		14.705
			36	14.705
			36	14.705
13/05/2025	17:22:27.839	15		14.715
			15	14.715
			15	14.715
13/05/2025	17:21:23.207	100		14.715
			100	14.715
			100	14.715
13/05/2025	17:20:54.568	300		14.71
			300	14.71
			300	14.71
13/05/2025	17:19:42.010	110		14.695
			110	14.695
			110	14.695
13/05/2025	17:19:13.019	50		14.69
			50	14.69
			50	14.69
13/05/2025	17:18:29.226	190		14.69
			190	14.69
			190	14.69
13/05/2025	17:18:04.089	670		14.69
			670	14.69
			670	14.69
13/05/2025	17:17:46.867	200		14.69
			200	14.69
			200	14.69
13/05/2025	17:17:41.446	65		14.69
			65	14.69
			65	14.69
13/05/2025	17:17:01.355	41		14.685
			41	14.685
			41	14.685
13/05/2025	17:15:42.030	15		14.695
			15	14.695
			15	14.695
13/05/2025	17:15:31.591	15		14.69
			15	14.69
			15	14.69
13/05/2025	17:14:41.319	400		14.69
			400	14.69
			400	14.69
13/05/2025	17:14:34.394	136		14.69
			136	14.69
			136	14.69
13/05/2025	17:14:13.718	22		14.695
			22	14.695
			22	14.695
13/05/2025	17:13:53.369	2 500		14.69
			2 500	14.69
			2 500	14.69
13/05/2025	17:12:36.720	80		14.69
			80	14.69
			80	14.69
13/05/2025	17:11:01.159	1 500		14.70
			1 500	14.70
			1 500	14.70
13/05/2025	17:10:58.173	39		14.70
			39	14.70
			39	14.70
13/05/2025	17:08:38.517	400		14.725
			400	14.725
			400	14.725
13/05/2025	17:07:41.093	400		14.71
			400	14.71
			400	14.71
13/05/2025	17:04:33.937	220		14.695
			220	14.695
			220	14.695
13/05/2025	17:04:30.796	350		14.70
			350	14.70
			350	14.70
13/05/2025	17:04:28.209	400		14.70
			400	14.70
			400	14.70
13/05/2025	17:04:11.642	1		14.70
			1	14.70
			1	14.70
13/05/2025	17:03:46.962	200		14.695
			200	14.695
			200	14.695
13/05/2025	17:03:44.464	500		14.695
			500	14.695
			500	14.695
13/05/2025	17:03:34.798	2 500		14.695
			2 500	14.695
			2 500	14.695
13/05/2025	17:03:12.726	2 500		14.685
			2 500	14.685
			2 500	14.685
13/05/2025	17:02:49.863	100		14.685
			100	14.685
			100	14.685
13/05/2025	17:02:38.046	100		14.69
			100	14.69
			100	14.69
13/05/2025	17:02:37.011	147		14.70
			147	14.70
			147	14.70
13/05/2025	17:02:36.650	2 500		14.70
			2 500	14.70
			2 500	14.70
13/05/2025	17:02:36.298	2 500		14.70
			2 500	14.70
			2 500	14.70
13/05/2025	17:02:24.515	2 500		14.70
			2 500	14.70
			2 500	14.70
13/05/2025	17:02:03.907	4 582		14.70
			2	14.70
			1 000	14.70
			80	14.70
			2 500	14.70
			30	14.70
			300	14.70
			90	14.70
			7	14.70
			200	14.70
			2	14.70
			600	14.70
			2 353	14.70
			1 200	14.70
			800	14.70
13/05/2025	17:02:03.832	700		14.70
			200	14.70
			500	14.70
			700	14.70
13/05/2025	17:02:03.780	120		14.705
			120	14.705
			120	14.705
13/05/2025	17:01:57.064	1 000		14.71
			1 000	14.71
			1 000	14.71
13/05/2025	17:01:44.030	830		14.71
			830	14.71
			830	14.71
13/05/2025	17:00:39.189	100		14.725
			100	14.725
			100	14.725
13/05/2025	17:00:31.482	2 000		14.715
			2 000	14.715
			2 000	14.715
13/05/2025	17:00:10.669	2 500		14.72
			2 500	14.72
			2 500	14.72
13/05/2025	17:00:00.445	350		14.72
			350	14.72
			350	14.72
13/05/2025	16:59:30.193	2 500		14.73
			2 500	14.73
			2 500	14.73
13/05/2025	16:59:29.867	2 500		14.73
			2 500	14.73
			2 500	14.73
13/05/2025	16:59:19.494	2 500		14.73
			750	14.73
			1 750	14.73
			2 500	14.73
13/05/2025	16:59:18.512	2 500		14.73
			2 500	14.73
			2 500	14.73
13/05/2025	16:59:10.971	2 500		14.73
			2 500	14.73
			2 500	14.73
13/05/2025	16:58:41.778	4		14.72
			4	14.72
			4	14.72
13/05/2025	16:58:38.500	250		14.72
			250	14.72
			250	14.72
13/05/2025	16:58:35.287	200		14.725
			200	14.725
			200	14.725
13/05/2025	16:58:28.309	2 000		14.73
			2 000	14.73
			2 000	14.73
13/05/2025	16:58:27.152	100		14.735
			100	14.735
			100	14.735
13/05/2025	16:58:03.553	7		14.735
			7	14.735
			7	14.735
13/05/2025	16:57:51.678	500		14.74
			500	14.74
			500	14.74
13/05/2025	16:57:51.404	100		14.735
			100	14.735
			100	14.735
13/05/2025	16:57:28.983	100		14.735
			100	14.735
			100	14.735
13/05/2025	16:57:09.921	100		14.74
			100	14.74
			100	14.74
13/05/2025	16:57:09.116	100		14.74
			100	14.74
			100	14.74
13/05/2025	16:57:08.412	100		14.74
			100	14.74
			100	14.74
13/05/2025	16:57:07.608	100		14.74
			100	14.74
			100	14.74
13/05/2025	16:56:17.636	200		14.735
			200	14.735
			200	14.735
13/05/2025	16:55:04.333	400		14.73
			400	14.73
			400	14.73
13/05/2025	16:55:04.249	100		14.735
			100	14.735
			100	14.735
13/05/2025	16:54:38.123	65		14.745
			65	14.745
			65	14.745
13/05/2025	16:54:24.015	100		14.735
			100	14.735
			100	14.735
13/05/2025	16:54:18.990	100		14.735
			100	14.735
			100	14.735
13/05/2025	16:53:35.360	400		14.73
			400	14.73
			400	14.73
13/05/2025	16:53:01.854	100		14.735
			100	14.735
			100	14.735
13/05/2025	16:52:58.131	40		14.735
			40	14.735
			40	14.735
13/05/2025	16:52:45.963	100		14.74
			100	14.74
			100	14.74
13/05/2025	16:52:41.871	2 500		14.735
			2 500	14.735
			2 500	14.735
13/05/2025	16:52:27.016	100		14.73
			100	14.73
			100	14.73
13/05/2025	16:52:00.549	300		14.71
			300	14.71
			300	14.71
13/05/2025	16:51:46.703	2 500		14.71
			100	14.71
			150	14.71
			2 500	14.71
			2 250	14.71
13/05/2025	16:51:06.139	450		14.72
			450	14.72
			450	14.72
13/05/2025	16:50:40.481	522		14.715
			522	14.715
			522	14.715
13/05/2025	16:50:31.711	255		14.72
			255	14.72
			255	14.72
13/05/2025	16:50:05.868	2 000		14.72
			2 000	14.72
			2 000	14.72
13/05/2025	16:48:57.822	200		14.74
			200	14.74
			200	14.74
13/05/2025	16:48:51.025	1 500		14.74
			1 500	14.74
			1 500	14.74
13/05/2025	16:48:41.301	50		14.74
			50	14.74
			50	14.74
13/05/2025	16:47:42.927	100		14.735
			100	14.735
			100	14.735
13/05/2025	16:47:16.756	1		14.74
			1	14.74
			1	14.74
13/05/2025	16:46:59.861	400		14.745
			400	14.745
			400	14.745
13/05/2025	16:46:14.053	760		14.745
			760	14.745
			760	14.745
13/05/2025	16:44:46.749	2 000		14.735
			2 000	14.735
			2 000	14.735
13/05/2025	16:43:21.845	7		14.745
			7	14.745
			7	14.745
13/05/2025	16:42:59.422	400		14.745
			400	14.745
			400	14.745
13/05/2025	16:42:28.577	200		14.745
			200	14.745
			200	14.745
13/05/2025	16:42:15.863	1 000		14.745
			1 000	14.745
			1 000	14.745
13/05/2025	16:41:35.757	200		14.74
			200	14.74
			200	14.74
13/05/2025	16:37:29.582	250		14.73
			250	14.73
			250	14.73
13/05/2025	16:35:56.951	50		14.725
			50	14.725
			50	14.725
13/05/2025	16:35:38.336	154		14.725
			154	14.725
			154	14.725
13/05/2025	16:35:12.077	50		14.73
			50	14.73
			50	14.73
13/05/2025	16:34:38.174	4		14.73
			4	14.73
			4	14.73
13/05/2025	16:34:35.332	53		14.73
			53	14.73
			53	14.73
13/05/2025	16:34:28.134	651		14.73
			651	14.73
			651	14.73
13/05/2025	16:34:12.013	400		14.73
			400	14.73
			400	14.73
13/05/2025	16:34:01.931	100		14.73
			100	14.73
			100	14.73
13/05/2025	16:33:19.563	1 500		14.73
			1 500	14.73
			1 500	14.73
13/05/2025	16:32:05.981	1 400		14.74
			1 400	14.74
			1 400	14.74
13/05/2025	16:32:05.163	2 600		14.74
			2 500	14.74
			100	14.74
			2 600	14.74
13/05/2025	16:31:04.941	330		14.75
			330	14.75
			330	14.75
13/05/2025	16:30:09.418	100		14.735
			100	14.735
			100	14.735
13/05/2025	16:28:47.015	33		14.735
			33	14.735
			33	14.735
13/05/2025	16:28:32.121	400		14.725
			400	14.725
			400	14.725
13/05/2025	16:28:05.408	7		14.73
			7	14.73
			7	14.73
13/05/2025	16:27:21.439	250		14.73
			250	14.73
			250	14.73
13/05/2025	16:24:50.082	84		14.735
			84	14.735
			84	14.735
13/05/2025	16:24:49.030	2		14.735
			2	14.735
			2	14.735
13/05/2025	16:24:18.471	4 000		14.715
			3 896	14.715
			1 000	14.715
			2 000	14.715
			19	14.715
			85	14.715
			1 000	14.715
13/05/2025	16:24:00.118	1 168		14.725
			1 168	14.725
			500	14.725
			668	14.725
13/05/2025	16:24:00.057	1 500		14.725
			1 500	14.725
			1 500	14.725
13/05/2025	16:23:59.822	200		14.73
			200	14.73
			200	14.73
13/05/2025	16:23:47.536	100		14.74
			100	14.74
			100	14.74
13/05/2025	16:22:56.261	1 850		14.75
			7	14.75
			43	14.75
			1 550	14.75
			250	14.75
			1 850	14.75
13/05/2025	16:22:56.028	2 500		14.75
			2 500	14.75
			100	14.75
			2 150	14.75
			150	14.75
			100	14.75
13/05/2025	16:22:55.917	400		14.755
			121	14.755
			400	14.755
			279	14.755
13/05/2025	16:22:55.826	140		14.76
			5	14.76
			140	14.76
			135	14.76
13/05/2025	16:22:46.086	3 000		14.77
			3 000	14.77
			500	14.77
			2 500	14.77
13/05/2025	16:22:08.163	2 500		14.775
			2 500	14.775
			2 500	14.775
13/05/2025	16:21:51.596	100		14.78
			100	14.78
			100	14.78
13/05/2025	16:21:47.505	230		14.775
			230	14.775
			230	14.775
13/05/2025	16:21:23.337	450		14.78
			450	14.78
			450	14.78
13/05/2025	16:20:52.356	200		14.79
			200	14.79
			200	14.79
13/05/2025	16:19:25.994	100		14.805
			100	14.805
			100	14.805
13/05/2025	16:18:55.219	1 400		14.805
			1 400	14.805
			1 400	14.805
13/05/2025	16:18:35.597	300		14.81
			300	14.81
			300	14.81
13/05/2025	16:16:35.845	2 500		14.81
			2 500	14.81
			2 500	14.81
13/05/2025	16:16:12.554	350		14.805
			350	14.805
			350	14.805
13/05/2025	16:15:53.527	200		14.80
			200	14.80
			200	14.80
13/05/2025	16:14:10.292	90		14.825
			90	14.825
			90	14.825
13/05/2025	16:14:06.546	103		14.825
			103	14.825
			103	14.825
13/05/2025	16:13:46.563	87		14.815
			87	14.815
			87	14.815
13/05/2025	16:11:33.576	475		14.80
			475	14.80
			475	14.80
13/05/2025	16:11:24.811	100		14.805
			100	14.805
			100	14.805
13/05/2025	16:10:48.461	2 500		14.785
			2 500	14.785
			2 500	14.785
13/05/2025	16:09:12.550	220		14.79
			220	14.79
			220	14.79
13/05/2025	16:08:41.571	140		14.785
			140	14.785
			140	14.785
13/05/2025	16:07:36.326	150		14.78
			150	14.78
			150	14.78
13/05/2025	16:06:29.714	50		14.775
			50	14.775
			50	14.775
13/05/2025	16:05:55.884	2 500		14.775
			2 500	14.775
			2 500	14.775
13/05/2025	16:05:29.192	3		14.78
			3	14.78
			3	14.78
13/05/2025	16:04:56.633	1 000		14.78
			1 000	14.78
			1 000	14.78
13/05/2025	16:03:52.009	700		14.78
			700	14.78
			700	14.78
13/05/2025	16:01:39.284	100		14.77
			100	14.77
			100	14.77
13/05/2025	16:01:02.432	500		14.77
			500	14.77
			500	14.77
13/05/2025	16:00:50.853	10		14.77
			10	14.77
			10	14.77
13/05/2025	16:00:09.123	1		14.78
			1	14.78
			1	14.78
13/05/2025	15:59:35.099	2 000		14.775
			2 000	14.775
			2 000	14.775
13/05/2025	15:58:56.520	1 000		14.785
			1 000	14.785
			1 000	14.785
13/05/2025	15:57:14.390	205		14.78
			205	14.78
			205	14.78
13/05/2025	15:55:20.669	2 500		14.795
			2 500	14.795
			2 500	14.795
13/05/2025	15:54:46.329	539		14.79
			539	14.79
			539	14.79
13/05/2025	15:54:30.597	180		14.78
			180	14.78
			180	14.78
13/05/2025	15:53:44.926	250		14.765
			250	14.765
			250	14.765
13/05/2025	15:53:09.133	70		14.77
			70	14.77
			70	14.77
13/05/2025	15:52:26.268	2 167		14.77
			130	14.77
			656	14.77
			121	14.77
			2 167	14.77
			200	14.77
			100	14.77
			960	14.77
13/05/2025	15:52:26.204	257		14.77
			257	14.77
			257	14.77
13/05/2025	15:51:37.839	100		14.785
			100	14.785
			100	14.785
13/05/2025	15:50:58.729	1		14.78
			1	14.78
			1	14.78
13/05/2025	15:50:08.064	300		14.79
			300	14.79
			300	14.79
13/05/2025	15:47:36.479	50		14.785
			50	14.785
			50	14.785
13/05/2025	15:47:10.355	1		14.78
			1	14.78
			1	14.78
13/05/2025	15:46:53.063	13		14.785
			13	14.785
			13	14.785
13/05/2025	15:46:28.188	1		14.79
			1	14.79
			1	14.79
13/05/2025	15:45:49.972	100		14.785
			100	14.785
			100	14.785
13/05/2025	15:45:17.520	16		14.775
			16	14.775
			16	14.775
13/05/2025	15:45:13.350	300		14.78
			300	14.78
			300	14.78
13/05/2025	15:44:43.577	800		14.79
			800	14.79
			800	14.79
13/05/2025	15:44:10.245	2 500		14.785
			2 500	14.785
			2 500	14.785
13/05/2025	15:44:10.181	350		14.785
			350	14.785
			350	14.785
13/05/2025	15:43:51.832	1 796		14.78
			300	14.78
			100	14.78
			95	14.78
			260	14.78
			1 796	14.78
			80	14.78
			231	14.78
			100	14.78
			630	14.78
13/05/2025	15:43:51.651	774		14.78
			208	14.78
			65	14.78
			101	14.78
			774	14.78
			130	14.78
			270	14.78
13/05/2025	15:43:51.584	30		14.78
			30	14.78
			30	14.78
13/05/2025	15:43:51.323	2 128		14.78
			2 000	14.78
			1 928	14.78
			128	14.78
			200	14.78
13/05/2025	15:43:51.275	10		14.78
			10	14.78
			10	14.78
13/05/2025	15:43:49.285	1 429		14.79
			75	14.79
			250	14.79
			230	14.79
			75	14.79
			65	14.79
			15	14.79
			133	14.79
			33	14.79
			1 429	14.79
			113	14.79
			340	14.79
			100	14.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.26 / Ask: 117.32
Volume: 612 642
+5.77%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 19:41:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice