Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

555

506

507.10

Date	Time	Volume	Order Volume	Price
15/05/2025	17:13:10.638	1		507.10
			1	507.10
			1	507.10
15/05/2025	17:12:25.413	100		506.70
			100	506.70
			100	506.70
15/05/2025	17:11:32.201	80		506.40
			80	506.40
			80	506.40
15/05/2025	17:08:59.737	9		506.30
			9	506.30
			9	506.30
15/05/2025	17:07:14.125	3		506.40
			3	506.40
			3	506.40
15/05/2025	17:07:14.052	3		506.40
			3	506.40
			3	506.40
15/05/2025	17:07:03.579	1		506.50
			1	506.50
			1	506.50
15/05/2025	17:06:49.299	1		506.50
			1	506.50
			1	506.50
15/05/2025	17:05:26.452	4		506.70
			4	506.70
			4	506.70
15/05/2025	17:04:21.374	1		506.60
			1	506.60
			1	506.60
15/05/2025	17:04:03.794	13		506.60
			13	506.60
			13	506.60
15/05/2025	17:02:38.114	1		506.70
			1	506.70
			1	506.70
15/05/2025	17:01:04.315	1		507.10
			1	507.10
			1	507.10
15/05/2025	17:00:56.069	4		507.10
			4	507.10
			4	507.10
15/05/2025	16:56:59.711	3		507.30
			3	507.30
			3	507.30
15/05/2025	16:56:10.372	5		507.10
			5	507.10
			5	507.10
15/05/2025	16:55:44.754	25		507.30
			25	507.30
			25	507.30
15/05/2025	16:53:28.784	4		507.10
			4	507.10
			4	507.10
15/05/2025	16:52:51.495	1		507.30
			1	507.30
			1	507.30
15/05/2025	16:52:41.426	2		507.50
			2	507.50
			2	507.50
15/05/2025	16:52:33.557	10		507.40
			10	507.40
			10	507.40
15/05/2025	16:51:18.389	1		508.00
			1	508.00
			1	508.00
15/05/2025	16:51:16.793	3		507.80
			3	507.80
			3	507.80
15/05/2025	16:48:48.516	1		508.00
			1	508.00
			1	508.00
15/05/2025	16:48:43.003	6		507.90
			6	507.90
			6	507.90
15/05/2025	16:46:50.565	2		507.70
			2	507.70
			2	507.70
15/05/2025	16:45:02.365	3		507.50
			3	507.50
			3	507.50
15/05/2025	16:44:43.835	9		507.40
			9	507.40
			9	507.40
15/05/2025	16:44:19.523	2		507.40
			2	507.40
			2	507.40
15/05/2025	16:43:10.145	1		507.50
			1	507.50
			1	507.50
15/05/2025	16:42:59.453	1		507.50
			1	507.50
			1	507.50
15/05/2025	16:40:08.378	2		507.90
			2	507.90
			2	507.90
15/05/2025	16:40:05.735	3		507.80
			3	507.80
			3	507.80
15/05/2025	16:39:57.183	1		507.90
			1	507.90
			1	507.90
15/05/2025	16:38:45.766	3		507.60
			3	507.60
			3	507.60
15/05/2025	16:38:36.979	1		507.70
			1	507.70
			1	507.70
15/05/2025	16:37:48.097	10		507.50
			10	507.50
			10	507.50
15/05/2025	16:35:48.749	1		507.20
			1	507.20
			1	507.20
15/05/2025	16:35:45.549	2		507.30
			2	507.30
			2	507.30
15/05/2025	16:33:12.752	3		507.30
			3	507.30
			3	507.30
15/05/2025	16:33:01.489	4		507.40
			4	507.40
			4	507.40
15/05/2025	16:32:36.934	1		507.30
			1	507.30
			1	507.30
15/05/2025	16:32:17.368	1		507.20
			1	507.20
			1	507.20
15/05/2025	16:30:57.959	50		507.20
			50	507.20
			50	507.20
15/05/2025	16:30:52.714	1		507.30
			1	507.30
			1	507.30
15/05/2025	16:30:29.767	1		507.50
			1	507.50
			1	507.50
15/05/2025	16:29:50.522	2		507.20
			2	507.20
			2	507.20
15/05/2025	16:29:06.537	2		507.30
			2	507.30
			2	507.30
15/05/2025	16:28:03.877	2		507.60
			2	507.60
			2	507.60
15/05/2025	16:27:17.531	1		507.90
			1	507.90
			1	507.90
15/05/2025	16:26:24.389	20		508.00
			20	508.00
			20	508.00
15/05/2025	16:25:41.861	39		508.10
			39	508.10
			39	508.10
15/05/2025	16:25:35.352	2		508.10
			2	508.10
			2	508.10
15/05/2025	16:24:49.162	1		508.30
			1	508.30
			1	508.30
15/05/2025	16:22:22.370	4		508.00
			4	508.00
			4	508.00
15/05/2025	16:19:25.473	7		508.20
			7	508.20
			7	508.20
15/05/2025	16:19:14.140	2		508.10
			2	508.10
			2	508.10
15/05/2025	16:18:39.115	3		507.80
			3	507.80
			3	507.80
15/05/2025	16:18:22.957	5		507.90
			5	507.90
			5	507.90
15/05/2025	16:18:07.436	1		508.10
			1	508.10
			1	508.10
15/05/2025	16:17:58.583	1		508.00
			1	508.00
			1	508.00
15/05/2025	16:17:19.931	4		507.80
			4	507.80
			4	507.80
15/05/2025	16:17:13.492	11		507.80
			11	507.80
			11	507.80
15/05/2025	16:16:51.438	3		508.00
			3	508.00
			3	508.00
15/05/2025	16:16:36.536	10		508.40
			10	508.40
			10	508.40
15/05/2025	16:16:26.388	8		508.30
			8	508.30
			8	508.30
15/05/2025	16:13:07.630	1		508.90
			1	508.90
			1	508.90
15/05/2025	16:11:42.283	1		509.20
			1	509.20
			1	509.20
15/05/2025	16:10:04.869	3		509.10
			3	509.10
			3	509.10
15/05/2025	16:09:41.275	1		509.30
			1	509.30
			1	509.30
15/05/2025	16:09:10.660	100		509.30
			100	509.30
			100	509.30
15/05/2025	16:07:54.704	10		509.50
			10	509.50
			10	509.50
15/05/2025	16:05:07.713	15		509.60
			15	509.60
			15	509.60
15/05/2025	16:04:55.765	100		509.60
			100	509.60
			100	509.60
15/05/2025	16:04:55.083	2		509.70
			2	509.70
			2	509.70
15/05/2025	16:04:26.454	20		509.70
			20	509.70
			20	509.70
15/05/2025	16:03:58.231	1		509.60
			1	509.60
			1	509.60
15/05/2025	16:03:37.204	1		509.40
			1	509.40
			1	509.40
15/05/2025	16:03:05.303	1		509.40
			1	509.40
			1	509.40
15/05/2025	16:02:00.175	20		509.50
			20	509.50
			20	509.50
15/05/2025	16:00:00.780	1		509.60
			1	509.60
			1	509.60
15/05/2025	15:55:55.682	1		509.20
			1	509.20
			1	509.20
15/05/2025	15:54:23.409	3		508.90
			3	508.90
			3	508.90
15/05/2025	15:53:44.086	100		509.20
			100	509.20
			100	509.20
15/05/2025	15:53:10.184	1		509.40
			1	509.40
			1	509.40
15/05/2025	15:52:36.290	4		509.10
			4	509.10
			4	509.10
15/05/2025	15:52:11.594	50		509.00
			50	509.00
			50	509.00
15/05/2025	15:51:29.849	10		508.40
			10	508.40
			10	508.40
15/05/2025	15:50:42.029	6		508.60
			6	508.60
			6	508.60
15/05/2025	15:50:41.625	4		508.60
			4	508.60
			4	508.60
15/05/2025	15:47:07.855	16		507.90
			16	507.90
			16	507.90
15/05/2025	15:46:22.563	1		508.20
			1	508.20
			1	508.20
15/05/2025	15:46:15.000	3		508.20
			3	508.20
			3	508.20
15/05/2025	15:45:48.561	2		508.70
			2	508.70
			2	508.70
15/05/2025	15:41:48.793	2		506.80
			2	506.80
			2	506.80
15/05/2025	15:41:25.751	1		506.80
			1	506.80
			1	506.80
15/05/2025	15:40:33.757	1		506.80
			1	506.80
			1	506.80
15/05/2025	15:40:11.799	8		506.70
			8	506.70
			8	506.70
15/05/2025	15:39:26.479	96		507.10
			96	507.10
			96	507.10
15/05/2025	15:39:25.546	12		506.80
			12	506.80
			6	506.80
			6	506.80
15/05/2025	15:39:25.479	11		506.80
			10	506.80
			11	506.80
			1	506.80
15/05/2025	15:38:46.551	96		507.00
			8	507.00
			86	507.00
			96	507.00
			2	507.00
15/05/2025	15:38:23.217	1		507.20
			1	507.20
			1	507.20
15/05/2025	15:37:35.992	1		507.30
			1	507.30
			1	507.30
15/05/2025	15:37:15.486	1		507.20
			1	507.20
			1	507.20
15/05/2025	15:36:49.262	1		507.10
			1	507.10
			1	507.10
15/05/2025	15:36:22.376	4		507.20
			4	507.20
			4	507.20
15/05/2025	15:35:57.719	10		507.60
			10	507.60
			10	507.60
15/05/2025	15:35:54.614	15		507.70
			15	507.70
			15	507.70
15/05/2025	15:35:32.842	1		508.00
			1	508.00
			1	508.00
15/05/2025	15:31:36.302	1		508.30
			1	508.30
			1	508.30
15/05/2025	15:28:54.669	5		508.90
			5	508.90
			5	508.90
15/05/2025	15:27:24.798	1		509.20
			1	509.20
			1	509.20
15/05/2025	15:23:55.978	1		508.80
			1	508.80
			1	508.80
15/05/2025	15:20:33.017	4		508.90
			4	508.90
			4	508.90
15/05/2025	15:20:12.137	5		509.00
			5	509.00
			5	509.00
15/05/2025	15:18:51.774	2		509.20
			2	509.20
			2	509.20
15/05/2025	15:18:21.613	7		509.30
			7	509.30
			7	509.30
15/05/2025	15:16:59.443	2		509.40
			2	509.40
			2	509.40
15/05/2025	15:15:20.250	3		508.80
			3	508.80
			3	508.80
15/05/2025	15:15:06.861	1		509.00
			1	509.00
			1	509.00
15/05/2025	15:14:06.963	1		509.10
			1	509.10
			1	509.10
15/05/2025	15:11:43.635	2		509.00
			2	509.00
			2	509.00
15/05/2025	15:11:37.781	4		509.10
			4	509.10
			4	509.10
15/05/2025	15:10:14.103	4		508.30
			4	508.30
			4	508.30
15/05/2025	15:09:29.821	4		508.60
			4	508.60
			4	508.60
15/05/2025	15:07:28.025	2		508.20
			2	508.20
			2	508.20
15/05/2025	15:07:20.358	2		508.50
			2	508.50
			2	508.50
15/05/2025	15:06:38.884	1		508.60
			1	508.60
			1	508.60
15/05/2025	15:05:41.713	2		508.50
			2	508.50
			2	508.50
15/05/2025	15:02:36.018	1		507.80
			1	507.80
			1	507.80
15/05/2025	15:02:27.663	1		508.00
			1	508.00
			1	508.00
15/05/2025	15:01:51.581	1		508.00
			1	508.00
			1	508.00
15/05/2025	15:01:37.848	1		508.20
			1	508.20
			1	508.20
15/05/2025	14:59:35.547	3		508.70
			3	508.70
			3	508.70
15/05/2025	14:59:17.902	1		508.80
			1	508.80
			1	508.80
15/05/2025	14:56:34.150	2		509.10
			2	509.10
			2	509.10
15/05/2025	14:55:37.786	1		509.20
			1	509.20
			1	509.20
15/05/2025	14:51:18.676	1		508.90
			1	508.90
			1	508.90
15/05/2025	14:51:12.048	15		508.90
			15	508.90
			15	508.90
15/05/2025	14:50:38.241	100		508.60
			100	508.60
			100	508.60
15/05/2025	14:49:30.338	1		509.60
			1	509.60
			1	509.60
15/05/2025	14:49:24.116	1		509.60
			1	509.60
			1	509.60
15/05/2025	14:49:22.080	1		509.60
			1	509.60
			1	509.60
15/05/2025	14:48:14.548	2		509.50
			2	509.50
			2	509.50
15/05/2025	14:47:12.121	6		509.50
			6	509.50
			6	509.50
15/05/2025	14:43:41.927	18		510.20
			18	510.20
			18	510.20
15/05/2025	14:42:39.631	2		510.20
			2	510.20
			2	510.20
15/05/2025	14:39:55.122	1		509.70
			1	509.70
			1	509.70
15/05/2025	14:39:03.773	78		509.60
			78	509.60
			78	509.60
15/05/2025	14:36:49.081	1		509.60
			1	509.60
			1	509.60
15/05/2025	14:34:21.446	5		510.00
			5	510.00
			5	510.00
15/05/2025	14:30:05.386	1		509.00
			1	509.00
			1	509.00
15/05/2025	14:28:08.422	40		508.80
			40	508.80
			40	508.80
15/05/2025	14:28:03.117	22		508.80
			22	508.80
			22	508.80
15/05/2025	14:24:41.072	2		509.70
			2	509.70
			2	509.70
15/05/2025	14:22:57.188	10		508.00
			10	508.00
			10	508.00
15/05/2025	14:22:29.614	25		507.90
			25	507.90
			25	507.90
15/05/2025	14:22:29.552	2		507.90
			2	507.90
			2	507.90
15/05/2025	14:22:29.489	1		508.00
			1	508.00
			1	508.00
15/05/2025	14:21:58.197	1		508.30
			1	508.30
			1	508.30
15/05/2025	14:19:56.824	1		508.20
			1	508.20
			1	508.20
15/05/2025	14:19:56.194	1		508.20
			1	508.20
			1	508.20
15/05/2025	14:19:32.114	6		508.40
			6	508.40
			6	508.40
15/05/2025	14:18:32.347	3		508.90
			3	508.90
			3	508.90
15/05/2025	14:18:32.226	3		509.00
			3	509.00
			3	509.00
15/05/2025	14:17:18.080	100		509.10
			100	509.10
			100	509.10
15/05/2025	14:16:48.998	2		509.30
			2	509.30
			2	509.30
15/05/2025	14:14:46.882	6		509.70
			6	509.70
			6	509.70
15/05/2025	14:12:39.382	10		509.40
			10	509.40
			10	509.40
15/05/2025	14:12:28.434	100		509.40
			100	509.40
			100	509.40
15/05/2025	14:09:06.471	60		509.60
			60	509.60
			60	509.60
15/05/2025	14:06:52.807	10		509.60
			10	509.60
			10	509.60
15/05/2025	14:05:27.213	1		509.80
			1	509.80
			1	509.80
15/05/2025	14:05:21.413	2		509.90
			2	509.90
			2	509.90
15/05/2025	14:04:57.548	3		509.90
			3	509.90
			3	509.90
15/05/2025	14:04:03.554	1		510.00
			1	510.00
			1	510.00
15/05/2025	14:01:24.142	2		509.70
			2	509.70
			2	509.70
15/05/2025	14:00:42.759	1		509.90
			1	509.90
			1	509.90
15/05/2025	13:59:45.739	2		509.80
			2	509.80
			2	509.80
15/05/2025	13:58:47.735	1		509.60
			1	509.60
			1	509.60
15/05/2025	13:58:45.327	1		509.70
			1	509.70
			1	509.70
15/05/2025	13:58:39.579	5		509.60
			5	509.60
			5	509.60
15/05/2025	13:56:37.075	11		509.60
			11	509.60
			11	509.60
15/05/2025	13:51:56.752	1		509.80
			1	509.80
			1	509.80
15/05/2025	13:51:05.532	1		509.80
			1	509.80
			1	509.80
15/05/2025	13:49:07.370	8		510.00
			8	510.00
			8	510.00
15/05/2025	13:48:12.372	7		509.70
			7	509.70
			7	509.70
15/05/2025	13:46:55.348	2		510.00
			2	510.00
			2	510.00
15/05/2025	13:46:50.850	100		510.00
			100	510.00
			100	510.00
15/05/2025	13:45:06.893	3		510.40
			3	510.40
			3	510.40
15/05/2025	13:44:43.003	1		510.40
			1	510.40
			1	510.40
15/05/2025	13:41:23.364	10		510.50
			10	510.50
			10	510.50
15/05/2025	13:39:10.718	1		510.30
			1	510.30
			1	510.30
15/05/2025	13:38:56.768	4		510.20
			4	510.20
			4	510.20
15/05/2025	13:38:35.181	2		510.30
			2	510.30
			2	510.30
15/05/2025	13:38:27.943	1		510.40
			1	510.40
			1	510.40
15/05/2025	13:37:25.322	1		510.50
			1	510.50
			1	510.50
15/05/2025	13:33:44.971	95		510.70
			95	510.70
			95	510.70
15/05/2025	13:32:11.689	20		510.90
			20	510.90
			20	510.90
15/05/2025	13:31:07.635	3		510.60
			3	510.60
			3	510.60
15/05/2025	13:30:58.170	1		510.70
			1	510.70
			1	510.70
15/05/2025	13:30:31.328	2		510.60
			2	510.60
			2	510.60
15/05/2025	13:30:23.946	2		510.60
			2	510.60
			2	510.60
15/05/2025	13:26:53.704	10		510.30
			10	510.30
			10	510.30
15/05/2025	13:23:55.643	5		510.40
			5	510.40
			5	510.40
15/05/2025	13:21:07.709	1		510.50
			1	510.50
			1	510.50
15/05/2025	13:20:21.515	1		510.60
			1	510.60
			1	510.60
15/05/2025	13:19:22.624	1		510.00
			1	510.00
			1	510.00
15/05/2025	13:16:57.804	5		510.60
			5	510.60
			5	510.60
15/05/2025	13:16:07.017	1		510.50
			1	510.50
			1	510.50
15/05/2025	13:09:46.594	4		510.50
			4	510.50
			4	510.50
15/05/2025	13:09:43.907	10		510.60
			10	510.60
			10	510.60
15/05/2025	13:08:40.422	2		510.50
			2	510.50
			2	510.50
15/05/2025	13:07:29.276	3		510.40
			3	510.40
			3	510.40
15/05/2025	13:07:01.192	1		510.70
			1	510.70
			1	510.70
15/05/2025	13:05:36.460	1		510.60
			1	510.60
			1	510.60
15/05/2025	13:01:14.349	1		511.10
			1	511.10
			1	511.10
15/05/2025	13:00:03.490	13		511.00
			13	511.00
			13	511.00
15/05/2025	12:55:56.505	1		510.90
			1	510.90
			1	510.90
15/05/2025	12:50:39.535	12		510.60
			12	510.60
			12	510.60
15/05/2025	12:50:21.546	5		510.60
			5	510.60
			5	510.60
15/05/2025	12:49:42.127	1		510.60
			1	510.60
			1	510.60
15/05/2025	12:48:19.940	4		510.40
			4	510.40
			4	510.40
15/05/2025	12:47:42.841	1		510.30
			1	510.30
			1	510.30
15/05/2025	12:47:36.195	1		510.30
			1	510.30
			1	510.30
15/05/2025	12:45:42.116	4		509.70
			4	509.70
			4	509.70
15/05/2025	12:45:01.354	2		509.70
			2	509.70
			2	509.70
15/05/2025	12:43:39.431	1		509.60
			1	509.60
			1	509.60
15/05/2025	12:43:20.418	1		510.00
			1	510.00
			1	510.00
15/05/2025	12:42:04.467	5		509.90
			5	509.90
			5	509.90
15/05/2025	12:41:35.574	80		509.70
			18	509.70
			2	509.70
			8	509.70
			10	509.70
			20	509.70
			19	509.70
			65	509.70
			3	509.70
			15	509.70
15/05/2025	12:41:35.506	15		509.80
			15	509.80
			15	509.80
15/05/2025	12:41:35.421	15		509.80
			5	509.80
			15	509.80
			10	509.80
15/05/2025	12:41:35.342	15		509.80
			2	509.80
			3	509.80
			15	509.80
			10	509.80
15/05/2025	12:41:35.131	42		510.00
			1	510.00
			42	510.00
			1	510.00
			1	510.00
			2	510.00
			10	510.00
			2	510.00
			20	510.00
			5	510.00
15/05/2025	12:37:48.004	2		510.70
			2	510.70
			2	510.70
15/05/2025	12:37:41.367	1		510.70
			1	510.70
			1	510.70
15/05/2025	12:34:30.168	1		510.30
			1	510.30
			1	510.30
15/05/2025	12:34:07.301	10		510.40
			10	510.40
			10	510.40
15/05/2025	12:33:08.325	1		510.40
			1	510.40
			1	510.40
15/05/2025	12:31:01.689	1		510.70
			1	510.70
			1	510.70
15/05/2025	12:30:11.243	5		510.90
			5	510.90
			5	510.90
15/05/2025	12:29:54.678	3		511.00
			3	511.00
			3	511.00
15/05/2025	12:29:54.246	10		510.90
			10	510.90
			10	510.90
15/05/2025	12:29:29.792	1		510.80
			1	510.80
			1	510.80
15/05/2025	12:29:24.564	1		510.80
			1	510.80
			1	510.80
15/05/2025	12:27:57.037	1		510.50
			1	510.50
			1	510.50
15/05/2025	12:26:29.503	8		510.40
			8	510.40
			8	510.40
15/05/2025	12:22:11.603	10		511.10
			10	511.10
			10	511.10
15/05/2025	12:19:28.866	1		511.20
			1	511.20
			1	511.20
15/05/2025	12:17:23.461	1		511.40
			1	511.40
			1	511.40
15/05/2025	12:16:51.563	8		511.50
			8	511.50
			8	511.50
15/05/2025	12:15:38.321	1		511.80
			1	511.80
			1	511.80
15/05/2025	12:15:16.470	3		511.60
			3	511.60
			3	511.60
15/05/2025	12:11:20.782	1		511.30
			1	511.30
			1	511.30
15/05/2025	12:10:54.740	5		511.40
			5	511.40
			5	511.40
15/05/2025	12:10:39.231	50		511.50
			50	511.50
			50	511.50
15/05/2025	12:09:49.364	2		511.50
			2	511.50
			2	511.50
15/05/2025	12:07:35.313	3		511.50
			3	511.50
			3	511.50
15/05/2025	12:05:34.277	37		511.50
			37	511.50
			37	511.50
15/05/2025	12:05:13.517	10		511.40
			10	511.40
			10	511.40
15/05/2025	12:04:31.378	1		511.50
			1	511.50
			1	511.50
15/05/2025	12:02:33.949	100		511.10
			100	511.10
			100	511.10
15/05/2025	12:00:54.984	10		511.60
			10	511.60
			10	511.60
15/05/2025	11:58:36.353	1		511.50
			1	511.50
			1	511.50
15/05/2025	11:58:30.614	1		511.50
			1	511.50
			1	511.50
15/05/2025	11:58:10.979	1		511.70
			1	511.70
			1	511.70
15/05/2025	11:55:57.000	1		511.60
			1	511.60
			1	511.60
15/05/2025	11:55:36.298	8		511.60
			8	511.60
			8	511.60
15/05/2025	11:53:10.217	1		511.00
			1	511.00
			1	511.00
15/05/2025	11:52:39.684	10		511.00
			10	511.00
			10	511.00
15/05/2025	11:51:25.237	1		511.10
			1	511.10
			1	511.10
15/05/2025	11:48:52.363	2		510.90
			2	510.90
			2	510.90
15/05/2025	11:47:29.265	1		511.20
			1	511.20
			1	511.20
15/05/2025	11:46:34.716	5		511.10
			5	511.10
			5	511.10
15/05/2025	11:46:02.150	2		511.00
			2	511.00
			2	511.00
15/05/2025	11:45:03.128	1		510.80
			1	510.80
			1	510.80
15/05/2025	11:44:45.057	2		511.00
			2	511.00
			2	511.00
15/05/2025	11:43:10.250	2		510.90
			2	510.90
			2	510.90
15/05/2025	11:42:41.613	1		510.70
			1	510.70
			1	510.70
15/05/2025	11:41:46.051	2		510.80
			2	510.80
			2	510.80
15/05/2025	11:41:02.876	1		510.80
			1	510.80
			1	510.80
15/05/2025	11:40:16.039	1		511.00
			1	511.00
			1	511.00
15/05/2025	11:39:06.389	1		511.50
			1	511.50
			1	511.50
15/05/2025	11:37:59.388	5		511.30
			5	511.30
			5	511.30
15/05/2025	11:36:17.535	5		510.90
			5	510.90
			5	510.90
15/05/2025	11:35:18.102	2		511.00
			2	511.00
			2	511.00
15/05/2025	11:34:13.317	1		511.60
			1	511.60
			1	511.60
15/05/2025	11:32:50.086	5		511.50
			5	511.50
			5	511.50
15/05/2025	11:32:49.363	1		511.50
			1	511.50
			1	511.50
15/05/2025	11:32:44.983	1		511.50
			1	511.50
			1	511.50
15/05/2025	11:32:36.102	1		511.70
			1	511.70
			1	511.70
15/05/2025	11:30:15.272	1		512.20
			1	512.20
			1	512.20
15/05/2025	11:27:49.736	3		512.30
			3	512.30
			3	512.30
15/05/2025	11:26:37.626	10		512.30
			10	512.30
			10	512.30
15/05/2025	11:26:16.281	1		512.40
			1	512.40
			1	512.40
15/05/2025	11:26:06.430	1		512.70
			1	512.70
			1	512.70
15/05/2025	11:25:49.082	4		512.60
			4	512.60
			4	512.60
15/05/2025	11:22:42.712	2		512.70
			2	512.70
			2	512.70
15/05/2025	11:22:38.908	25		512.60
			25	512.60
			25	512.60
15/05/2025	11:21:42.782	1		512.80
			1	512.80
			1	512.80
15/05/2025	11:19:10.342	1		512.50
			1	512.50
			1	512.50
15/05/2025	11:15:20.271	20		512.20
			20	512.20
			20	512.20
15/05/2025	11:14:58.736	300		512.00
			300	512.00
			300	512.00
15/05/2025	11:14:36.103	100		512.10
			100	512.10
			100	512.10
15/05/2025	11:13:49.525	1		512.10
			1	512.10
			1	512.10
15/05/2025	11:11:12.110	1		512.30
			1	512.30
			1	512.30
15/05/2025	11:10:59.105	10		512.40
			10	512.40
			10	512.40
15/05/2025	11:07:30.087	6		512.20
			6	512.20
			6	512.20
15/05/2025	11:07:03.918	1		512.10
			1	512.10
			1	512.10
15/05/2025	11:05:32.744	1		512.10
			1	512.10
			1	512.10
15/05/2025	11:03:55.488	1		511.70
			1	511.70
			1	511.70
15/05/2025	10:59:50.131	8		511.50
			2	511.50
			8	511.50
			1	511.50
			5	511.50
15/05/2025	10:59:50.064	4		511.50
			4	511.50
			4	511.50
15/05/2025	10:59:50.028	3		511.50
			3	511.50
			3	511.50
15/05/2025	10:59:49.590	1		511.50
			1	511.50
			1	511.50
15/05/2025	10:59:49.327	3		511.50
			3	511.50
			3	511.50
15/05/2025	10:59:28.910	3		511.50
			3	511.50
			3	511.50
15/05/2025	10:59:28.833	5		511.50
			3	511.50
			2	511.50
			5	511.50
15/05/2025	10:59:28.796	4		511.50
			4	511.50
			4	511.50
15/05/2025	10:59:24.972	2		511.50
			2	511.50
			2	511.50
15/05/2025	10:58:26.305	2		511.40
			2	511.40
			2	511.40
15/05/2025	10:57:35.677	4		511.60
			4	511.60
			4	511.60
15/05/2025	10:53:38.100	15		511.10
			15	511.10
			15	511.10
15/05/2025	10:53:26.309	1		511.10
			1	511.10
			1	511.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 679.00
Ask: 1 679.50
Volume: 67 864
+5.10%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 17:13:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice