Tradegate Exchange

iShs V-MSCI ACWI UCITS ETF

438

418

85.63

Date	Time	Volume	Order Volume	Price
05/08/2025	20:05:47.839	50		85.63
			50	85.63
			50	85.63
05/08/2025	19:59:13.994	165		85.68
			165	85.68
			165	85.68
05/08/2025	19:58:30.722	60		85.66
			60	85.66
			60	85.66
05/08/2025	19:55:58.134	12		85.68
			12	85.68
			12	85.68
05/08/2025	19:55:56.087	27		85.59
			27	85.59
			27	85.59
05/08/2025	19:51:45.285	2		85.66
			2	85.66
			2	85.66
05/08/2025	19:49:15.053	30		85.67
			30	85.67
			30	85.67
05/08/2025	19:45:14.847	30		85.53
			30	85.53
			30	85.53
05/08/2025	19:43:11.760	23		85.62
			23	85.62
			23	85.62
05/08/2025	19:41:21.364	6		85.63
			6	85.63
			6	85.63
05/08/2025	19:41:09.491	1		85.62
			1	85.62
			1	85.62
05/08/2025	19:34:44.969	15		85.57
			15	85.57
			15	85.57
05/08/2025	19:34:06.834	19		85.58
			19	85.58
			19	85.58
05/08/2025	19:33:41.865	52		85.59
			52	85.59
			52	85.59
05/08/2025	19:27:41.458	5		85.57
			5	85.57
			5	85.57
05/08/2025	19:27:41.105	1		85.57
			1	85.57
			1	85.57
05/08/2025	19:27:12.917	1		85.47
			1	85.47
			1	85.47
05/08/2025	19:21:07.235	117		85.49
			117	85.49
			117	85.49
05/08/2025	19:13:09.584	1		85.52
			1	85.52
			1	85.52
05/08/2025	19:06:11.864	5		85.50
			5	85.50
			5	85.50
05/08/2025	19:05:46.002	6		85.48
			6	85.48
			6	85.48
05/08/2025	19:01:58.155	4		85.40
			4	85.40
			4	85.40
05/08/2025	18:53:44.464	12		85.37
			12	85.37
			12	85.37
05/08/2025	18:49:34.580	2		85.26
			2	85.26
			2	85.26
05/08/2025	18:48:18.002	6		85.33
			6	85.33
			6	85.33
05/08/2025	18:48:16.709	12		85.32
			12	85.32
			12	85.32
05/08/2025	18:43:49.200	1		85.34
			1	85.34
			1	85.34
05/08/2025	18:42:56.419	1		85.39
			1	85.39
			1	85.39
05/08/2025	18:37:36.121	200		85.48
			200	85.48
			200	85.48
05/08/2025	18:35:08.931	2		85.50
			2	85.50
			2	85.50
05/08/2025	18:34:33.901	2		85.51
			2	85.51
			2	85.51
05/08/2025	18:33:08.563	3		85.44
			3	85.44
			3	85.44
05/08/2025	18:31:59.253	175		85.53
			175	85.53
			175	85.53
05/08/2025	18:31:53.741	94		85.54
			94	85.54
			94	85.54
05/08/2025	18:22:52.291	494		85.49
			494	85.49
			494	85.49
05/08/2025	18:18:36.025	8		85.38
			8	85.38
			8	85.38
05/08/2025	18:14:56.767	6		85.41
			6	85.41
			6	85.41
05/08/2025	18:06:50.795	100		85.35
			100	85.35
			100	85.35
05/08/2025	18:00:01.779	4		85.34
			4	85.34
			4	85.34
05/08/2025	17:54:48.038	79		85.31
			79	85.31
			79	85.31
05/08/2025	17:45:48.861	500		85.23
			500	85.23
			500	85.23
05/08/2025	17:45:39.467	5		85.28
			5	85.28
			5	85.28
05/08/2025	17:41:51.099	500		85.20
			500	85.20
			500	85.20
05/08/2025	17:41:22.764	11		85.23
			11	85.23
			11	85.23
05/08/2025	17:40:29.515	100		85.26
			100	85.26
			100	85.26
05/08/2025	17:39:08.070	11		85.27
			11	85.27
			11	85.27
05/08/2025	17:34:14.459	3		85.35
			3	85.35
			3	85.35
05/08/2025	17:32:00.602	8		85.30
			8	85.30
			8	85.30
05/08/2025	17:29:32.784	80		85.29
			80	85.29
			80	85.29
05/08/2025	17:26:25.265	2		85.33
			2	85.33
			2	85.33
05/08/2025	17:24:36.231	61		85.32
			61	85.32
			61	85.32
05/08/2025	17:22:07.367	67		85.34
			67	85.34
			67	85.34
05/08/2025	17:21:28.547	290		85.37
			290	85.37
			290	85.37
05/08/2025	17:21:10.006	25		85.37
			25	85.37
			25	85.37
05/08/2025	17:20:41.009	5		85.36
			5	85.36
			5	85.36
05/08/2025	17:17:47.541	290		85.32
			290	85.32
			290	85.32
05/08/2025	17:15:31.022	70		85.40
			70	85.40
			70	85.40
05/08/2025	17:11:25.979	10		85.32
			10	85.32
			10	85.32
05/08/2025	17:08:52.153	3		85.39
			3	85.39
			3	85.39
05/08/2025	17:04:50.710	120		85.39
			120	85.39
			120	85.39
05/08/2025	17:04:41.680	197		85.40
			197	85.40
			197	85.40
05/08/2025	16:57:37.514	116		85.39
			116	85.39
			116	85.39
05/08/2025	16:56:20.742	50		85.33
			50	85.33
			50	85.33
05/08/2025	16:55:27.471	1		85.33
			1	85.33
			1	85.33
05/08/2025	16:55:04.383	50		85.30
			50	85.30
			50	85.30
05/08/2025	16:55:00.369	351		85.33
			351	85.33
			351	85.33
05/08/2025	16:53:44.491	160		85.40
			160	85.40
			160	85.40
05/08/2025	16:53:30.888	50		85.39
			50	85.39
			50	85.39
05/08/2025	16:53:00.653	4		85.39
			4	85.39
			4	85.39
05/08/2025	16:51:02.735	10		85.37
			10	85.37
			10	85.37
05/08/2025	16:50:20.015	3		85.37
			3	85.37
			3	85.37
05/08/2025	16:50:05.334	2		85.39
			2	85.39
			2	85.39
05/08/2025	16:49:52.756	2		85.37
			2	85.37
			2	85.37
05/08/2025	16:49:44.914	2		85.37
			2	85.37
			2	85.37
05/08/2025	16:46:16.366	50		85.44
			50	85.44
			50	85.44
05/08/2025	16:43:11.061	2 000		85.52
			2 000	85.52
			2 000	85.52
05/08/2025	16:41:51.464	81		85.60
			80	85.60
			1	85.60
			81	85.60
05/08/2025	16:40:33.139	50		85.62
			50	85.62
			50	85.62
05/08/2025	16:38:58.005	12		85.62
			12	85.62
			12	85.62
05/08/2025	16:36:27.526	2 000		85.65
			2 000	85.65
			2 000	85.65
05/08/2025	16:30:50.832	100		85.71
			100	85.71
			100	85.71
05/08/2025	16:30:35.619	60		85.76
			60	85.76
			60	85.76
05/08/2025	16:27:57.220	1		85.66
			1	85.66
			1	85.66
05/08/2025	16:26:40.763	60		85.71
			60	85.71
			60	85.71
05/08/2025	16:26:09.865	58		85.73
			58	85.73
			58	85.73
05/08/2025	16:25:50.596	17		85.74
			17	85.74
			17	85.74
05/08/2025	16:23:56.400	12		85.74
			12	85.74
			12	85.74
05/08/2025	16:23:21.512	350		85.77
			350	85.77
			350	85.77
05/08/2025	16:20:32.460	12		85.82
			12	85.82
			12	85.82
05/08/2025	16:18:14.119	58		85.78
			58	85.78
			58	85.78
05/08/2025	16:04:32.887	151		85.90
			151	85.90
			151	85.90
05/08/2025	16:01:33.042	20		85.92
			20	85.92
			20	85.92
05/08/2025	16:01:13.612	400		85.95
			400	85.95
			400	85.95
05/08/2025	16:01:12.438	2 000		85.95
			2 000	85.95
			2 000	85.95
05/08/2025	16:00:07.900	2 000		85.95
			2 000	85.95
			2 000	85.95
05/08/2025	16:00:01.081	19		86.09
			19	86.09
			19	86.09
05/08/2025	15:59:22.233	60		86.06
			60	86.06
			60	86.06
05/08/2025	15:56:19.514	350		86.00
			350	86.00
			350	86.00
05/08/2025	15:56:17.765	2 000		86.00
			2 000	86.00
			2 000	86.00
05/08/2025	15:56:08.534	2 000		86.00
			2 000	86.00
			2 000	86.00
05/08/2025	15:55:33.855	14		86.06
			14	86.06
			14	86.06
05/08/2025	15:45:27.815	11		85.96
			11	85.96
			11	85.96
05/08/2025	15:44:59.072	6		85.97
			6	85.97
			6	85.97
05/08/2025	15:41:31.953	3		86.02
			3	86.02
			3	86.02
05/08/2025	15:41:06.951	59		86.00
			59	86.00
			59	86.00
05/08/2025	15:36:35.351	20		85.94
			20	85.94
			20	85.94
05/08/2025	15:36:32.927	115		85.94
			115	85.94
			115	85.94
05/08/2025	15:36:11.746	3		85.91
			3	85.91
			3	85.91
05/08/2025	15:31:11.451	15		85.85
			15	85.85
			15	85.85
05/08/2025	15:30:05.127	4		85.93
			4	85.93
			4	85.93
05/08/2025	15:30:02.364	50		85.90
			50	85.90
			50	85.90
05/08/2025	15:29:22.173	16		85.90
			16	85.90
			16	85.90
05/08/2025	15:23:39.815	63		85.91
			63	85.91
			63	85.91
05/08/2025	15:23:04.626	2		85.93
			2	85.93
			2	85.93
05/08/2025	15:16:39.323	95		85.92
			95	85.92
			95	85.92
05/08/2025	15:15:19.031	300		85.94
			300	85.94
			300	85.94
05/08/2025	15:15:04.371	466		85.94
			466	85.94
			466	85.94
05/08/2025	15:12:31.810	4		85.94
			4	85.94
			4	85.94
05/08/2025	15:11:29.224	7		85.96
			7	85.96
			7	85.96
05/08/2025	15:11:25.644	127		85.96
			127	85.96
			127	85.96
05/08/2025	15:09:31.699	6		85.98
			6	85.98
			6	85.98
05/08/2025	15:07:06.737	1		85.98
			1	85.98
			1	85.98
05/08/2025	15:05:12.462	15		85.96
			15	85.96
			15	85.96
05/08/2025	15:03:06.662	5		85.99
			5	85.99
			5	85.99
05/08/2025	14:54:09.758	2		86.05
			2	86.05
			2	86.05
05/08/2025	14:51:25.835	90		86.04
			90	86.04
			90	86.04
05/08/2025	14:50:47.800	23		86.01
			23	86.01
			23	86.01
05/08/2025	14:49:07.841	3		86.00
			3	86.00
			3	86.00
05/08/2025	14:48:48.499	3		86.00
			3	86.00
			3	86.00
05/08/2025	14:48:18.816	4		86.02
			4	86.02
			4	86.02
05/08/2025	14:47:38.357	58		86.04
			58	86.04
			58	86.04
05/08/2025	14:47:27.624	1		86.04
			1	86.04
			1	86.04
05/08/2025	14:45:38.358	3		86.05
			3	86.05
			3	86.05
05/08/2025	14:42:09.380	90		86.07
			90	86.07
			90	86.07
05/08/2025	14:34:20.721	22		86.05
			22	86.05
			22	86.05
05/08/2025	14:25:42.593	45		86.06
			45	86.06
			45	86.06
05/08/2025	14:24:39.852	116		86.05
			116	86.05
			116	86.05
05/08/2025	14:23:33.559	80		86.03
			80	86.03
			80	86.03
05/08/2025	14:21:30.685	1		86.04
			1	86.04
			1	86.04
05/08/2025	14:15:12.355	23		86.09
			23	86.09
			23	86.09
05/08/2025	14:12:56.290	23		86.05
			23	86.05
			23	86.05
05/08/2025	14:05:16.855	4		86.06
			4	86.06
			4	86.06
05/08/2025	13:59:53.269	22		86.04
			22	86.04
			22	86.04
05/08/2025	13:59:16.099	140		86.08
			140	86.08
			140	86.08
05/08/2025	13:59:09.413	116		86.08
			116	86.08
			116	86.08
05/08/2025	13:58:17.340	16		86.08
			16	86.08
			16	86.08
05/08/2025	13:57:15.363	1		86.08
			1	86.08
			1	86.08
05/08/2025	13:56:00.207	5		86.09
			5	86.09
			5	86.09
05/08/2025	13:54:16.099	2		86.10
			2	86.10
			2	86.10
05/08/2025	13:53:23.456	480		86.09
			480	86.09
			480	86.09
05/08/2025	13:40:46.668	9		86.08
			9	86.08
			9	86.08
05/08/2025	13:39:50.614	12		86.06
			12	86.06
			12	86.06
05/08/2025	13:33:29.102	58		86.01
			58	86.01
			58	86.01
05/08/2025	13:32:01.222	12		85.99
			12	85.99
			12	85.99
05/08/2025	13:30:38.436	12		86.00
			12	86.00
			12	86.00
05/08/2025	13:30:28.119	6		85.98
			6	85.98
			6	85.98
05/08/2025	13:25:26.852	1		86.03
			1	86.03
			1	86.03
05/08/2025	13:24:17.762	36		86.00
			36	86.00
			36	86.00
05/08/2025	13:22:31.281	35		86.01
			35	86.01
			35	86.01
05/08/2025	13:20:40.365	2		86.06
			2	86.06
			2	86.06
05/08/2025	13:20:11.353	57		86.07
			57	86.07
			57	86.07
05/08/2025	13:18:30.520	115		86.06
			115	86.06
			115	86.06
05/08/2025	13:08:48.222	308		86.05
			308	86.05
			308	86.05
05/08/2025	13:07:45.991	22		86.02
			22	86.02
			22	86.02
05/08/2025	13:06:35.547	41		86.04
			41	86.04
			41	86.04
05/08/2025	13:03:11.545	165		86.03
			165	86.03
			165	86.03
05/08/2025	13:02:19.182	1		86.02
			1	86.02
			1	86.02
05/08/2025	12:55:07.052	1		86.02
			1	86.02
			1	86.02
05/08/2025	12:52:52.624	6		86.04
			6	86.04
			6	86.04
05/08/2025	12:47:00.222	6		85.98
			6	85.98
			6	85.98
05/08/2025	12:45:04.992	100		85.97
			100	85.97
			100	85.97
05/08/2025	12:40:17.132	1		85.99
			1	85.99
			1	85.99
05/08/2025	12:39:17.978	3		85.96
			3	85.96
			3	85.96
05/08/2025	12:39:09.133	37		85.99
			37	85.99
			37	85.99
05/08/2025	12:39:02.887	7		85.99
			7	85.99
			7	85.99
05/08/2025	12:38:04.454	39		85.99
			39	85.99
			39	85.99
05/08/2025	12:32:59.773	2		86.06
			2	86.06
			2	86.06
05/08/2025	12:31:15.639	6		86.06
			6	86.06
			6	86.06
05/08/2025	12:31:14.619	7		86.06
			7	86.06
			7	86.06
05/08/2025	12:31:14.565	48		86.06
			48	86.06
			48	86.06
05/08/2025	12:30:18.357	6		86.07
			6	86.07
			6	86.07
05/08/2025	12:29:37.684	6		86.06
			6	86.06
			6	86.06
05/08/2025	12:25:43.909	12		86.05
			12	86.05
			12	86.05
05/08/2025	12:25:26.122	56		86.05
			56	86.05
			56	86.05
05/08/2025	12:24:05.665	2		86.05
			2	86.05
			2	86.05
05/08/2025	12:23:29.058	290		86.05
			290	86.05
			290	86.05
05/08/2025	12:22:34.556	12		86.05
			12	86.05
			12	86.05
05/08/2025	12:21:39.411	23		86.02
			23	86.02
			23	86.02
05/08/2025	12:20:47.436	4		86.03
			4	86.03
			4	86.03
05/08/2025	12:20:42.426	5		86.03
			5	86.03
			5	86.03
05/08/2025	12:19:06.076	117		86.00
			117	86.00
			117	86.00
05/08/2025	12:17:32.662	2		86.03
			2	86.03
			2	86.03
05/08/2025	12:10:46.696	3		86.04
			3	86.04
			3	86.04
05/08/2025	12:10:29.391	2		86.07
			2	86.07
			2	86.07
05/08/2025	12:09:13.496	2		86.07
			2	86.07
			2	86.07
05/08/2025	12:08:57.190	581		86.06
			581	86.06
			581	86.06
05/08/2025	12:08:49.753	3		86.05
			3	86.05
			3	86.05
05/08/2025	12:08:47.895	35		86.06
			35	86.06
			35	86.06
05/08/2025	12:08:27.205	4		86.05
			4	86.05
			4	86.05
05/08/2025	12:07:22.715	12		86.05
			12	86.05
			12	86.05
05/08/2025	12:06:29.448	19 127		86.04
			19 127	86.04
			19 127	86.04
05/08/2025	12:05:43.052	16		86.00
			16	86.00
			16	86.00
05/08/2025	12:02:01.446	51		85.94
			51	85.94
			51	85.94
05/08/2025	12:01:26.880	17		85.94
			17	85.94
			17	85.94
05/08/2025	11:58:43.882	116		85.94
			116	85.94
			116	85.94
05/08/2025	11:50:50.240	1		85.92
			1	85.92
			1	85.92
05/08/2025	11:48:13.646	2		85.94
			2	85.94
			2	85.94
05/08/2025	11:47:35.508	208		85.94
			208	85.94
			208	85.94
05/08/2025	11:46:48.762	230		85.96
			230	85.96
			230	85.96
05/08/2025	11:45:20.064	12		85.96
			12	85.96
			12	85.96
05/08/2025	11:44:16.999	116		85.97
			116	85.97
			116	85.97
05/08/2025	11:42:20.542	1		85.98
			1	85.98
			1	85.98
05/08/2025	11:41:38.085	18		85.96
			18	85.96
			18	85.96
05/08/2025	11:39:23.891	25		85.96
			25	85.96
			25	85.96
05/08/2025	11:38:34.833	5		85.98
			5	85.98
			5	85.98
05/08/2025	11:37:05.798	1		85.97
			1	85.97
			1	85.97
05/08/2025	11:34:27.734	58		85.94
			58	85.94
			58	85.94
05/08/2025	11:32:33.422	10		85.94
			10	85.94
			10	85.94
05/08/2025	11:32:02.276	6		85.94
			6	85.94
			6	85.94
05/08/2025	11:29:41.545	11		85.92
			11	85.92
			11	85.92
05/08/2025	11:29:05.879	12		85.92
			12	85.92
			12	85.92
05/08/2025	11:27:19.206	3		85.91
			3	85.91
			3	85.91
05/08/2025	11:27:01.284	1		85.93
			1	85.93
			1	85.93
05/08/2025	11:21:34.482	6		85.94
			6	85.94
			6	85.94
05/08/2025	11:18:31.633	16		85.93
			16	85.93
			16	85.93
05/08/2025	11:10:37.824	2		85.96
			2	85.96
			2	85.96
05/08/2025	11:10:22.921	58		85.96
			58	85.96
			58	85.96
05/08/2025	11:07:50.907	1		85.95
			1	85.95
			1	85.95
05/08/2025	11:07:06.537	2		85.97
			2	85.97
			2	85.97
05/08/2025	11:07:04.726	1		85.97
			1	85.97
			1	85.97
05/08/2025	11:04:17.622	33		85.97
			33	85.97
			33	85.97
05/08/2025	11:02:11.789	60		85.96
			60	85.96
			60	85.96
05/08/2025	10:58:45.445	1 384		85.96
			1 384	85.96
			1 384	85.96
05/08/2025	10:56:25.749	58		85.96
			58	85.96
			58	85.96
05/08/2025	10:54:17.498	3		85.94
			3	85.94
			3	85.94
05/08/2025	10:53:56.271	55		85.96
			55	85.96
			55	85.96
05/08/2025	10:52:02.867	2		85.95
			2	85.95
			2	85.95
05/08/2025	10:51:06.225	1		85.94
			1	85.94
			1	85.94
05/08/2025	10:50:56.979	12		85.95
			12	85.95
			12	85.95
05/08/2025	10:49:57.118	34		85.97
			34	85.97
			34	85.97
05/08/2025	10:47:32.557	1		85.96
			1	85.96
			1	85.96
05/08/2025	10:46:56.141	4		85.93
			4	85.93
			4	85.93
05/08/2025	10:41:37.622	1		85.94
			1	85.94
			1	85.94
05/08/2025	10:39:32.344	1		85.94
			1	85.94
			1	85.94
05/08/2025	10:38:31.826	6		85.92
			6	85.92
			6	85.92
05/08/2025	10:35:00.808	6		85.91
			6	85.91
			6	85.91
05/08/2025	10:34:24.538	10		85.91
			10	85.91
			10	85.91
05/08/2025	10:33:49.475	100		85.92
			100	85.92
			100	85.92
05/08/2025	10:31:51.344	372		85.93
			372	85.93
			372	85.93
05/08/2025	10:31:45.512	3		85.93
			3	85.93
			3	85.93
05/08/2025	10:28:49.122	3		85.91
			3	85.91
			3	85.91
05/08/2025	10:28:32.618	23		85.94
			23	85.94
			23	85.94
05/08/2025	10:28:22.044	2		85.94
			2	85.94
			2	85.94
05/08/2025	10:27:38.013	4		85.94
			4	85.94
			4	85.94
05/08/2025	10:23:45.178	45		85.92
			45	85.92
			45	85.92
05/08/2025	10:18:42.985	465		85.92
			465	85.92
			465	85.92
05/08/2025	10:18:42.603	387		85.92
			387	85.92
			387	85.92
05/08/2025	10:18:41.969	4		85.92
			4	85.92
			4	85.92
05/08/2025	10:17:22.248	87		85.92
			87	85.92
			87	85.92
05/08/2025	10:16:37.773	59		85.86
			59	85.86
			59	85.86
05/08/2025	10:14:17.886	12		85.85
			12	85.85
			12	85.85
05/08/2025	10:12:11.770	24		85.87
			24	85.87
			24	85.87
05/08/2025	10:11:40.789	67		85.86
			67	85.86
			67	85.86
05/08/2025	10:11:09.040	2		85.86
			2	85.86
			2	85.86
05/08/2025	10:09:05.565	53		85.86
			53	85.86
			53	85.86
05/08/2025	10:08:09.943	250		85.87
			250	85.87
			250	85.87
05/08/2025	10:05:14.119	11		85.91
			11	85.91
			11	85.91
05/08/2025	10:04:11.912	1		85.91
			1	85.91
			1	85.91
05/08/2025	10:03:30.052	1		85.91
			1	85.91
			1	85.91
05/08/2025	10:00:51.315	3		85.89
			3	85.89
			3	85.89
05/08/2025	09:56:28.685	10		85.90
			10	85.90
			10	85.90
05/08/2025	09:53:35.885	50		85.89
			50	85.89
			50	85.89
05/08/2025	09:52:37.654	291		85.92
			291	85.92
			291	85.92
05/08/2025	09:50:27.033	15		85.90
			15	85.90
			15	85.90
05/08/2025	09:50:03.899	11		85.89
			11	85.89
			11	85.89
05/08/2025	09:49:56.589	140		85.88
			140	85.88
			140	85.88
05/08/2025	09:49:23.928	3		85.87
			3	85.87
			3	85.87
05/08/2025	09:48:58.381	1		85.89
			1	85.89
			1	85.89
05/08/2025	09:45:45.134	12		85.90
			12	85.90
			12	85.90
05/08/2025	09:44:41.967	60		85.89
			60	85.89
			60	85.89
05/08/2025	09:44:32.559	300		85.89
			300	85.89
			300	85.89
05/08/2025	09:44:10.073	60		85.85
			60	85.85
			60	85.85
05/08/2025	09:42:33.649	1		85.87
			1	85.87
			1	85.87
05/08/2025	09:40:53.329	200		85.89
			200	85.89
			200	85.89
05/08/2025	09:40:40.062	1		85.85
			1	85.85
			1	85.85
05/08/2025	09:40:17.578	3		85.84
			3	85.84
			3	85.84
05/08/2025	09:40:12.347	2		85.86
			2	85.86
			2	85.86
05/08/2025	09:40:10.541	5		85.86
			5	85.86
			5	85.86
05/08/2025	09:40:03.190	5		85.86
			5	85.86
			5	85.86
05/08/2025	09:39:58.056	55		85.87
			55	85.87
			55	85.87
05/08/2025	09:39:42.265	6		85.86
			6	85.86
			6	85.86
05/08/2025	09:39:11.281	1		85.86
			1	85.86
			1	85.86
05/08/2025	09:39:09.272	1		85.86
			1	85.86
			1	85.86
05/08/2025	09:39:04.947	6		85.87
			6	85.87
			6	85.87
05/08/2025	09:38:48.753	3		85.83
			3	85.83
			3	85.83
05/08/2025	09:38:37.484	12		85.85
			12	85.85
			12	85.85
05/08/2025	09:38:19.624	200		85.85
			200	85.85
			200	85.85
05/08/2025	09:38:06.904	1		85.88
			1	85.88
			1	85.88
05/08/2025	09:38:02.779	1		85.88
			1	85.88
			1	85.88
05/08/2025	09:37:33.788	1		85.89
			1	85.89
			1	85.89
05/08/2025	09:37:28.981	8		85.89
			8	85.89
			8	85.89
05/08/2025	09:37:17.783	3		85.86
			3	85.86
			3	85.86
05/08/2025	09:37:12.650	1		85.89
			1	85.89
			1	85.89
05/08/2025	09:37:07.822	5		85.89
			5	85.89
			5	85.89
05/08/2025	09:36:48.103	6		85.88
			6	85.88
			6	85.88
05/08/2025	09:36:32.807	1		85.89
			1	85.89
			1	85.89
05/08/2025	09:36:19.942	26		85.86
			26	85.86
			26	85.86
05/08/2025	09:36:19.032	107		85.89
			107	85.89
			107	85.89
05/08/2025	09:35:18.426	3		85.86
			3	85.86
			3	85.86
05/08/2025	09:35:10.374	5		85.89
			5	85.89
			5	85.89
05/08/2025	09:35:02.422	1		85.89
			1	85.89
			1	85.89
05/08/2025	09:34:08.595	1		85.91
			1	85.91
			1	85.91
05/08/2025	09:33:04.188	2		85.92
			2	85.92
			2	85.92
05/08/2025	09:32:05.967	1		85.90
			1	85.90
			1	85.90
05/08/2025	09:31:18.190	3		85.88
			3	85.88
			3	85.88
05/08/2025	09:31:08.679	6		85.87
			6	85.87
			6	85.87
05/08/2025	09:31:06.631	1		85.89
			1	85.89
			1	85.89
05/08/2025	09:31:06.425	1		85.89
			1	85.89
			1	85.89
05/08/2025	09:31:04.795	1		85.89
			1	85.89
			1	85.89
05/08/2025	09:30:52.652	147		85.89
			147	85.89
			147	85.89
05/08/2025	09:30:22.231	1		85.89
			1	85.89
			1	85.89
05/08/2025	09:29:37.367	1		85.88
			1	85.88
			1	85.88
05/08/2025	09:29:34.552	1		85.88
			1	85.88
			1	85.88
05/08/2025	09:28:17.483	5		85.85
			5	85.85
			5	85.85
05/08/2025	09:28:10.331	1		85.87
			1	85.87
			1	85.87
05/08/2025	09:28:09.829	1		85.87
			1	85.87
			1	85.87
05/08/2025	09:28:08.021	1		85.87
			1	85.87
			1	85.87
05/08/2025	09:28:03.898	1		85.87
			1	85.87
			1	85.87
05/08/2025	09:27:38.745	3		85.87
			3	85.87
			3	85.87
05/08/2025	09:27:33.911	1		85.88
			1	85.88
			1	85.88
05/08/2025	09:27:26.367	48		85.88
			48	85.88
			48	85.88
05/08/2025	09:27:07.761	2		85.89
			2	85.89
			2	85.89
05/08/2025	09:26:59.314	1		85.86
			1	85.86
			1	85.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.3588 / Ask: 104.457
Volume: 31 160
-0.21%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 20:07:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice