Tradegate Exchange

iShs V-MSCI ACWI UCITS ETF

437

417

85,68

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	19:59:13,994	165		85,68
			165	85,68
			165	85,68
05/08/2025	19:58:30,722	60		85,66
			60	85,66
			60	85,66
05/08/2025	19:55:58,134	12		85,68
			12	85,68
			12	85,68
05/08/2025	19:55:56,087	27		85,59
			27	85,59
			27	85,59
05/08/2025	19:51:45,285	2		85,66
			2	85,66
			2	85,66
05/08/2025	19:49:15,053	30		85,67
			30	85,67
			30	85,67
05/08/2025	19:45:14,847	30		85,53
			30	85,53
			30	85,53
05/08/2025	19:43:11,760	23		85,62
			23	85,62
			23	85,62
05/08/2025	19:41:21,364	6		85,63
			6	85,63
			6	85,63
05/08/2025	19:41:09,491	1		85,62
			1	85,62
			1	85,62
05/08/2025	19:34:44,969	15		85,57
			15	85,57
			15	85,57
05/08/2025	19:34:06,834	19		85,58
			19	85,58
			19	85,58
05/08/2025	19:33:41,865	52		85,59
			52	85,59
			52	85,59
05/08/2025	19:27:41,458	5		85,57
			5	85,57
			5	85,57
05/08/2025	19:27:41,105	1		85,57
			1	85,57
			1	85,57
05/08/2025	19:27:12,917	1		85,47
			1	85,47
			1	85,47
05/08/2025	19:21:07,235	117		85,49
			117	85,49
			117	85,49
05/08/2025	19:13:09,584	1		85,52
			1	85,52
			1	85,52
05/08/2025	19:06:11,864	5		85,50
			5	85,50
			5	85,50
05/08/2025	19:05:46,002	6		85,48
			6	85,48
			6	85,48
05/08/2025	19:01:58,155	4		85,40
			4	85,40
			4	85,40
05/08/2025	18:53:44,464	12		85,37
			12	85,37
			12	85,37
05/08/2025	18:49:34,580	2		85,26
			2	85,26
			2	85,26
05/08/2025	18:48:18,002	6		85,33
			6	85,33
			6	85,33
05/08/2025	18:48:16,709	12		85,32
			12	85,32
			12	85,32
05/08/2025	18:43:49,200	1		85,34
			1	85,34
			1	85,34
05/08/2025	18:42:56,419	1		85,39
			1	85,39
			1	85,39
05/08/2025	18:37:36,121	200		85,48
			200	85,48
			200	85,48
05/08/2025	18:35:08,931	2		85,50
			2	85,50
			2	85,50
05/08/2025	18:34:33,901	2		85,51
			2	85,51
			2	85,51
05/08/2025	18:33:08,563	3		85,44
			3	85,44
			3	85,44
05/08/2025	18:31:59,253	175		85,53
			175	85,53
			175	85,53
05/08/2025	18:31:53,741	94		85,54
			94	85,54
			94	85,54
05/08/2025	18:22:52,291	494		85,49
			494	85,49
			494	85,49
05/08/2025	18:18:36,025	8		85,38
			8	85,38
			8	85,38
05/08/2025	18:14:56,767	6		85,41
			6	85,41
			6	85,41
05/08/2025	18:06:50,795	100		85,35
			100	85,35
			100	85,35
05/08/2025	18:00:01,779	4		85,34
			4	85,34
			4	85,34
05/08/2025	17:54:48,038	79		85,31
			79	85,31
			79	85,31
05/08/2025	17:45:48,861	500		85,23
			500	85,23
			500	85,23
05/08/2025	17:45:39,467	5		85,28
			5	85,28
			5	85,28
05/08/2025	17:41:51,099	500		85,20
			500	85,20
			500	85,20
05/08/2025	17:41:22,764	11		85,23
			11	85,23
			11	85,23
05/08/2025	17:40:29,515	100		85,26
			100	85,26
			100	85,26
05/08/2025	17:39:08,070	11		85,27
			11	85,27
			11	85,27
05/08/2025	17:34:14,459	3		85,35
			3	85,35
			3	85,35
05/08/2025	17:32:00,602	8		85,30
			8	85,30
			8	85,30
05/08/2025	17:29:32,784	80		85,29
			80	85,29
			80	85,29
05/08/2025	17:26:25,265	2		85,33
			2	85,33
			2	85,33
05/08/2025	17:24:36,231	61		85,32
			61	85,32
			61	85,32
05/08/2025	17:22:07,367	67		85,34
			67	85,34
			67	85,34
05/08/2025	17:21:28,547	290		85,37
			290	85,37
			290	85,37
05/08/2025	17:21:10,006	25		85,37
			25	85,37
			25	85,37
05/08/2025	17:20:41,009	5		85,36
			5	85,36
			5	85,36
05/08/2025	17:17:47,541	290		85,32
			290	85,32
			290	85,32
05/08/2025	17:15:31,022	70		85,40
			70	85,40
			70	85,40
05/08/2025	17:11:25,979	10		85,32
			10	85,32
			10	85,32
05/08/2025	17:08:52,153	3		85,39
			3	85,39
			3	85,39
05/08/2025	17:04:50,710	120		85,39
			120	85,39
			120	85,39
05/08/2025	17:04:41,680	197		85,40
			197	85,40
			197	85,40
05/08/2025	16:57:37,514	116		85,39
			116	85,39
			116	85,39
05/08/2025	16:56:20,742	50		85,33
			50	85,33
			50	85,33
05/08/2025	16:55:27,471	1		85,33
			1	85,33
			1	85,33
05/08/2025	16:55:04,383	50		85,30
			50	85,30
			50	85,30
05/08/2025	16:55:00,369	351		85,33
			351	85,33
			351	85,33
05/08/2025	16:53:44,491	160		85,40
			160	85,40
			160	85,40
05/08/2025	16:53:30,888	50		85,39
			50	85,39
			50	85,39
05/08/2025	16:53:00,653	4		85,39
			4	85,39
			4	85,39
05/08/2025	16:51:02,735	10		85,37
			10	85,37
			10	85,37
05/08/2025	16:50:20,015	3		85,37
			3	85,37
			3	85,37
05/08/2025	16:50:05,334	2		85,39
			2	85,39
			2	85,39
05/08/2025	16:49:52,756	2		85,37
			2	85,37
			2	85,37
05/08/2025	16:49:44,914	2		85,37
			2	85,37
			2	85,37
05/08/2025	16:46:16,366	50		85,44
			50	85,44
			50	85,44
05/08/2025	16:43:11,061	2 000		85,52
			2 000	85,52
			2 000	85,52
05/08/2025	16:41:51,464	81		85,60
			80	85,60
			1	85,60
			81	85,60
05/08/2025	16:40:33,139	50		85,62
			50	85,62
			50	85,62
05/08/2025	16:38:58,005	12		85,62
			12	85,62
			12	85,62
05/08/2025	16:36:27,526	2 000		85,65
			2 000	85,65
			2 000	85,65
05/08/2025	16:30:50,832	100		85,71
			100	85,71
			100	85,71
05/08/2025	16:30:35,619	60		85,76
			60	85,76
			60	85,76
05/08/2025	16:27:57,220	1		85,66
			1	85,66
			1	85,66
05/08/2025	16:26:40,763	60		85,71
			60	85,71
			60	85,71
05/08/2025	16:26:09,865	58		85,73
			58	85,73
			58	85,73
05/08/2025	16:25:50,596	17		85,74
			17	85,74
			17	85,74
05/08/2025	16:23:56,400	12		85,74
			12	85,74
			12	85,74
05/08/2025	16:23:21,512	350		85,77
			350	85,77
			350	85,77
05/08/2025	16:20:32,460	12		85,82
			12	85,82
			12	85,82
05/08/2025	16:18:14,119	58		85,78
			58	85,78
			58	85,78
05/08/2025	16:04:32,887	151		85,90
			151	85,90
			151	85,90
05/08/2025	16:01:33,042	20		85,92
			20	85,92
			20	85,92
05/08/2025	16:01:13,612	400		85,95
			400	85,95
			400	85,95
05/08/2025	16:01:12,438	2 000		85,95
			2 000	85,95
			2 000	85,95
05/08/2025	16:00:07,900	2 000		85,95
			2 000	85,95
			2 000	85,95
05/08/2025	16:00:01,081	19		86,09
			19	86,09
			19	86,09
05/08/2025	15:59:22,233	60		86,06
			60	86,06
			60	86,06
05/08/2025	15:56:19,514	350		86,00
			350	86,00
			350	86,00
05/08/2025	15:56:17,765	2 000		86,00
			2 000	86,00
			2 000	86,00
05/08/2025	15:56:08,534	2 000		86,00
			2 000	86,00
			2 000	86,00
05/08/2025	15:55:33,855	14		86,06
			14	86,06
			14	86,06
05/08/2025	15:45:27,815	11		85,96
			11	85,96
			11	85,96
05/08/2025	15:44:59,072	6		85,97
			6	85,97
			6	85,97
05/08/2025	15:41:31,953	3		86,02
			3	86,02
			3	86,02
05/08/2025	15:41:06,951	59		86,00
			59	86,00
			59	86,00
05/08/2025	15:36:35,351	20		85,94
			20	85,94
			20	85,94
05/08/2025	15:36:32,927	115		85,94
			115	85,94
			115	85,94
05/08/2025	15:36:11,746	3		85,91
			3	85,91
			3	85,91
05/08/2025	15:31:11,451	15		85,85
			15	85,85
			15	85,85
05/08/2025	15:30:05,127	4		85,93
			4	85,93
			4	85,93
05/08/2025	15:30:02,364	50		85,90
			50	85,90
			50	85,90
05/08/2025	15:29:22,173	16		85,90
			16	85,90
			16	85,90
05/08/2025	15:23:39,815	63		85,91
			63	85,91
			63	85,91
05/08/2025	15:23:04,626	2		85,93
			2	85,93
			2	85,93
05/08/2025	15:16:39,323	95		85,92
			95	85,92
			95	85,92
05/08/2025	15:15:19,031	300		85,94
			300	85,94
			300	85,94
05/08/2025	15:15:04,371	466		85,94
			466	85,94
			466	85,94
05/08/2025	15:12:31,810	4		85,94
			4	85,94
			4	85,94
05/08/2025	15:11:29,224	7		85,96
			7	85,96
			7	85,96
05/08/2025	15:11:25,644	127		85,96
			127	85,96
			127	85,96
05/08/2025	15:09:31,699	6		85,98
			6	85,98
			6	85,98
05/08/2025	15:07:06,737	1		85,98
			1	85,98
			1	85,98
05/08/2025	15:05:12,462	15		85,96
			15	85,96
			15	85,96
05/08/2025	15:03:06,662	5		85,99
			5	85,99
			5	85,99
05/08/2025	14:54:09,758	2		86,05
			2	86,05
			2	86,05
05/08/2025	14:51:25,835	90		86,04
			90	86,04
			90	86,04
05/08/2025	14:50:47,800	23		86,01
			23	86,01
			23	86,01
05/08/2025	14:49:07,841	3		86,00
			3	86,00
			3	86,00
05/08/2025	14:48:48,499	3		86,00
			3	86,00
			3	86,00
05/08/2025	14:48:18,816	4		86,02
			4	86,02
			4	86,02
05/08/2025	14:47:38,357	58		86,04
			58	86,04
			58	86,04
05/08/2025	14:47:27,624	1		86,04
			1	86,04
			1	86,04
05/08/2025	14:45:38,358	3		86,05
			3	86,05
			3	86,05
05/08/2025	14:42:09,380	90		86,07
			90	86,07
			90	86,07
05/08/2025	14:34:20,721	22		86,05
			22	86,05
			22	86,05
05/08/2025	14:25:42,593	45		86,06
			45	86,06
			45	86,06
05/08/2025	14:24:39,852	116		86,05
			116	86,05
			116	86,05
05/08/2025	14:23:33,559	80		86,03
			80	86,03
			80	86,03
05/08/2025	14:21:30,685	1		86,04
			1	86,04
			1	86,04
05/08/2025	14:15:12,355	23		86,09
			23	86,09
			23	86,09
05/08/2025	14:12:56,290	23		86,05
			23	86,05
			23	86,05
05/08/2025	14:05:16,855	4		86,06
			4	86,06
			4	86,06
05/08/2025	13:59:53,269	22		86,04
			22	86,04
			22	86,04
05/08/2025	13:59:16,099	140		86,08
			140	86,08
			140	86,08
05/08/2025	13:59:09,413	116		86,08
			116	86,08
			116	86,08
05/08/2025	13:58:17,340	16		86,08
			16	86,08
			16	86,08
05/08/2025	13:57:15,363	1		86,08
			1	86,08
			1	86,08
05/08/2025	13:56:00,207	5		86,09
			5	86,09
			5	86,09
05/08/2025	13:54:16,099	2		86,10
			2	86,10
			2	86,10
05/08/2025	13:53:23,456	480		86,09
			480	86,09
			480	86,09
05/08/2025	13:40:46,668	9		86,08
			9	86,08
			9	86,08
05/08/2025	13:39:50,614	12		86,06
			12	86,06
			12	86,06
05/08/2025	13:33:29,102	58		86,01
			58	86,01
			58	86,01
05/08/2025	13:32:01,222	12		85,99
			12	85,99
			12	85,99
05/08/2025	13:30:38,436	12		86,00
			12	86,00
			12	86,00
05/08/2025	13:30:28,119	6		85,98
			6	85,98
			6	85,98
05/08/2025	13:25:26,852	1		86,03
			1	86,03
			1	86,03
05/08/2025	13:24:17,762	36		86,00
			36	86,00
			36	86,00
05/08/2025	13:22:31,281	35		86,01
			35	86,01
			35	86,01
05/08/2025	13:20:40,365	2		86,06
			2	86,06
			2	86,06
05/08/2025	13:20:11,353	57		86,07
			57	86,07
			57	86,07
05/08/2025	13:18:30,520	115		86,06
			115	86,06
			115	86,06
05/08/2025	13:08:48,222	308		86,05
			308	86,05
			308	86,05
05/08/2025	13:07:45,991	22		86,02
			22	86,02
			22	86,02
05/08/2025	13:06:35,547	41		86,04
			41	86,04
			41	86,04
05/08/2025	13:03:11,545	165		86,03
			165	86,03
			165	86,03
05/08/2025	13:02:19,182	1		86,02
			1	86,02
			1	86,02
05/08/2025	12:55:07,052	1		86,02
			1	86,02
			1	86,02
05/08/2025	12:52:52,624	6		86,04
			6	86,04
			6	86,04
05/08/2025	12:47:00,222	6		85,98
			6	85,98
			6	85,98
05/08/2025	12:45:04,992	100		85,97
			100	85,97
			100	85,97
05/08/2025	12:40:17,132	1		85,99
			1	85,99
			1	85,99
05/08/2025	12:39:17,978	3		85,96
			3	85,96
			3	85,96
05/08/2025	12:39:09,133	37		85,99
			37	85,99
			37	85,99
05/08/2025	12:39:02,887	7		85,99
			7	85,99
			7	85,99
05/08/2025	12:38:04,454	39		85,99
			39	85,99
			39	85,99
05/08/2025	12:32:59,773	2		86,06
			2	86,06
			2	86,06
05/08/2025	12:31:15,639	6		86,06
			6	86,06
			6	86,06
05/08/2025	12:31:14,619	7		86,06
			7	86,06
			7	86,06
05/08/2025	12:31:14,565	48		86,06
			48	86,06
			48	86,06
05/08/2025	12:30:18,357	6		86,07
			6	86,07
			6	86,07
05/08/2025	12:29:37,684	6		86,06
			6	86,06
			6	86,06
05/08/2025	12:25:43,909	12		86,05
			12	86,05
			12	86,05
05/08/2025	12:25:26,122	56		86,05
			56	86,05
			56	86,05
05/08/2025	12:24:05,665	2		86,05
			2	86,05
			2	86,05
05/08/2025	12:23:29,058	290		86,05
			290	86,05
			290	86,05
05/08/2025	12:22:34,556	12		86,05
			12	86,05
			12	86,05
05/08/2025	12:21:39,411	23		86,02
			23	86,02
			23	86,02
05/08/2025	12:20:47,436	4		86,03
			4	86,03
			4	86,03
05/08/2025	12:20:42,426	5		86,03
			5	86,03
			5	86,03
05/08/2025	12:19:06,076	117		86,00
			117	86,00
			117	86,00
05/08/2025	12:17:32,662	2		86,03
			2	86,03
			2	86,03
05/08/2025	12:10:46,696	3		86,04
			3	86,04
			3	86,04
05/08/2025	12:10:29,391	2		86,07
			2	86,07
			2	86,07
05/08/2025	12:09:13,496	2		86,07
			2	86,07
			2	86,07
05/08/2025	12:08:57,190	581		86,06
			581	86,06
			581	86,06
05/08/2025	12:08:49,753	3		86,05
			3	86,05
			3	86,05
05/08/2025	12:08:47,895	35		86,06
			35	86,06
			35	86,06
05/08/2025	12:08:27,205	4		86,05
			4	86,05
			4	86,05
05/08/2025	12:07:22,715	12		86,05
			12	86,05
			12	86,05
05/08/2025	12:06:29,448	19 127		86,04
			19 127	86,04
			19 127	86,04
05/08/2025	12:05:43,052	16		86,00
			16	86,00
			16	86,00
05/08/2025	12:02:01,446	51		85,94
			51	85,94
			51	85,94
05/08/2025	12:01:26,880	17		85,94
			17	85,94
			17	85,94
05/08/2025	11:58:43,882	116		85,94
			116	85,94
			116	85,94
05/08/2025	11:50:50,240	1		85,92
			1	85,92
			1	85,92
05/08/2025	11:48:13,646	2		85,94
			2	85,94
			2	85,94
05/08/2025	11:47:35,508	208		85,94
			208	85,94
			208	85,94
05/08/2025	11:46:48,762	230		85,96
			230	85,96
			230	85,96
05/08/2025	11:45:20,064	12		85,96
			12	85,96
			12	85,96
05/08/2025	11:44:16,999	116		85,97
			116	85,97
			116	85,97
05/08/2025	11:42:20,542	1		85,98
			1	85,98
			1	85,98
05/08/2025	11:41:38,085	18		85,96
			18	85,96
			18	85,96
05/08/2025	11:39:23,891	25		85,96
			25	85,96
			25	85,96
05/08/2025	11:38:34,833	5		85,98
			5	85,98
			5	85,98
05/08/2025	11:37:05,798	1		85,97
			1	85,97
			1	85,97
05/08/2025	11:34:27,734	58		85,94
			58	85,94
			58	85,94
05/08/2025	11:32:33,422	10		85,94
			10	85,94
			10	85,94
05/08/2025	11:32:02,276	6		85,94
			6	85,94
			6	85,94
05/08/2025	11:29:41,545	11		85,92
			11	85,92
			11	85,92
05/08/2025	11:29:05,879	12		85,92
			12	85,92
			12	85,92
05/08/2025	11:27:19,206	3		85,91
			3	85,91
			3	85,91
05/08/2025	11:27:01,284	1		85,93
			1	85,93
			1	85,93
05/08/2025	11:21:34,482	6		85,94
			6	85,94
			6	85,94
05/08/2025	11:18:31,633	16		85,93
			16	85,93
			16	85,93
05/08/2025	11:10:37,824	2		85,96
			2	85,96
			2	85,96
05/08/2025	11:10:22,921	58		85,96
			58	85,96
			58	85,96
05/08/2025	11:07:50,907	1		85,95
			1	85,95
			1	85,95
05/08/2025	11:07:06,537	2		85,97
			2	85,97
			2	85,97
05/08/2025	11:07:04,726	1		85,97
			1	85,97
			1	85,97
05/08/2025	11:04:17,622	33		85,97
			33	85,97
			33	85,97
05/08/2025	11:02:11,789	60		85,96
			60	85,96
			60	85,96
05/08/2025	10:58:45,445	1 384		85,96
			1 384	85,96
			1 384	85,96
05/08/2025	10:56:25,749	58		85,96
			58	85,96
			58	85,96
05/08/2025	10:54:17,498	3		85,94
			3	85,94
			3	85,94
05/08/2025	10:53:56,271	55		85,96
			55	85,96
			55	85,96
05/08/2025	10:52:02,867	2		85,95
			2	85,95
			2	85,95
05/08/2025	10:51:06,225	1		85,94
			1	85,94
			1	85,94
05/08/2025	10:50:56,979	12		85,95
			12	85,95
			12	85,95
05/08/2025	10:49:57,118	34		85,97
			34	85,97
			34	85,97
05/08/2025	10:47:32,557	1		85,96
			1	85,96
			1	85,96
05/08/2025	10:46:56,141	4		85,93
			4	85,93
			4	85,93
05/08/2025	10:41:37,622	1		85,94
			1	85,94
			1	85,94
05/08/2025	10:39:32,344	1		85,94
			1	85,94
			1	85,94
05/08/2025	10:38:31,826	6		85,92
			6	85,92
			6	85,92
05/08/2025	10:35:00,808	6		85,91
			6	85,91
			6	85,91
05/08/2025	10:34:24,538	10		85,91
			10	85,91
			10	85,91
05/08/2025	10:33:49,475	100		85,92
			100	85,92
			100	85,92
05/08/2025	10:31:51,344	372		85,93
			372	85,93
			372	85,93
05/08/2025	10:31:45,512	3		85,93
			3	85,93
			3	85,93
05/08/2025	10:28:49,122	3		85,91
			3	85,91
			3	85,91
05/08/2025	10:28:32,618	23		85,94
			23	85,94
			23	85,94
05/08/2025	10:28:22,044	2		85,94
			2	85,94
			2	85,94
05/08/2025	10:27:38,013	4		85,94
			4	85,94
			4	85,94
05/08/2025	10:23:45,178	45		85,92
			45	85,92
			45	85,92
05/08/2025	10:18:42,985	465		85,92
			465	85,92
			465	85,92
05/08/2025	10:18:42,603	387		85,92
			387	85,92
			387	85,92
05/08/2025	10:18:41,969	4		85,92
			4	85,92
			4	85,92
05/08/2025	10:17:22,248	87		85,92
			87	85,92
			87	85,92
05/08/2025	10:16:37,773	59		85,86
			59	85,86
			59	85,86
05/08/2025	10:14:17,886	12		85,85
			12	85,85
			12	85,85
05/08/2025	10:12:11,770	24		85,87
			24	85,87
			24	85,87
05/08/2025	10:11:40,789	67		85,86
			67	85,86
			67	85,86
05/08/2025	10:11:09,040	2		85,86
			2	85,86
			2	85,86
05/08/2025	10:09:05,565	53		85,86
			53	85,86
			53	85,86
05/08/2025	10:08:09,943	250		85,87
			250	85,87
			250	85,87
05/08/2025	10:05:14,119	11		85,91
			11	85,91
			11	85,91
05/08/2025	10:04:11,912	1		85,91
			1	85,91
			1	85,91
05/08/2025	10:03:30,052	1		85,91
			1	85,91
			1	85,91
05/08/2025	10:00:51,315	3		85,89
			3	85,89
			3	85,89
05/08/2025	09:56:28,685	10		85,90
			10	85,90
			10	85,90
05/08/2025	09:53:35,885	50		85,89
			50	85,89
			50	85,89
05/08/2025	09:52:37,654	291		85,92
			291	85,92
			291	85,92
05/08/2025	09:50:27,033	15		85,90
			15	85,90
			15	85,90
05/08/2025	09:50:03,899	11		85,89
			11	85,89
			11	85,89
05/08/2025	09:49:56,589	140		85,88
			140	85,88
			140	85,88
05/08/2025	09:49:23,928	3		85,87
			3	85,87
			3	85,87
05/08/2025	09:48:58,381	1		85,89
			1	85,89
			1	85,89
05/08/2025	09:45:45,134	12		85,90
			12	85,90
			12	85,90
05/08/2025	09:44:41,967	60		85,89
			60	85,89
			60	85,89
05/08/2025	09:44:32,559	300		85,89
			300	85,89
			300	85,89
05/08/2025	09:44:10,073	60		85,85
			60	85,85
			60	85,85
05/08/2025	09:42:33,649	1		85,87
			1	85,87
			1	85,87
05/08/2025	09:40:53,329	200		85,89
			200	85,89
			200	85,89
05/08/2025	09:40:40,062	1		85,85
			1	85,85
			1	85,85
05/08/2025	09:40:17,578	3		85,84
			3	85,84
			3	85,84
05/08/2025	09:40:12,347	2		85,86
			2	85,86
			2	85,86
05/08/2025	09:40:10,541	5		85,86
			5	85,86
			5	85,86
05/08/2025	09:40:03,190	5		85,86
			5	85,86
			5	85,86
05/08/2025	09:39:58,056	55		85,87
			55	85,87
			55	85,87
05/08/2025	09:39:42,265	6		85,86
			6	85,86
			6	85,86
05/08/2025	09:39:11,281	1		85,86
			1	85,86
			1	85,86
05/08/2025	09:39:09,272	1		85,86
			1	85,86
			1	85,86
05/08/2025	09:39:04,947	6		85,87
			6	85,87
			6	85,87
05/08/2025	09:38:48,753	3		85,83
			3	85,83
			3	85,83
05/08/2025	09:38:37,484	12		85,85
			12	85,85
			12	85,85
05/08/2025	09:38:19,624	200		85,85
			200	85,85
			200	85,85
05/08/2025	09:38:06,904	1		85,88
			1	85,88
			1	85,88
05/08/2025	09:38:02,779	1		85,88
			1	85,88
			1	85,88
05/08/2025	09:37:33,788	1		85,89
			1	85,89
			1	85,89
05/08/2025	09:37:28,981	8		85,89
			8	85,89
			8	85,89
05/08/2025	09:37:17,783	3		85,86
			3	85,86
			3	85,86
05/08/2025	09:37:12,650	1		85,89
			1	85,89
			1	85,89
05/08/2025	09:37:07,822	5		85,89
			5	85,89
			5	85,89
05/08/2025	09:36:48,103	6		85,88
			6	85,88
			6	85,88
05/08/2025	09:36:32,807	1		85,89
			1	85,89
			1	85,89
05/08/2025	09:36:19,942	26		85,86
			26	85,86
			26	85,86
05/08/2025	09:36:19,032	107		85,89
			107	85,89
			107	85,89
05/08/2025	09:35:18,426	3		85,86
			3	85,86
			3	85,86
05/08/2025	09:35:10,374	5		85,89
			5	85,89
			5	85,89
05/08/2025	09:35:02,422	1		85,89
			1	85,89
			1	85,89
05/08/2025	09:34:08,595	1		85,91
			1	85,91
			1	85,91
05/08/2025	09:33:04,188	2		85,92
			2	85,92
			2	85,92
05/08/2025	09:32:05,967	1		85,90
			1	85,90
			1	85,90
05/08/2025	09:31:18,190	3		85,88
			3	85,88
			3	85,88
05/08/2025	09:31:08,679	6		85,87
			6	85,87
			6	85,87
05/08/2025	09:31:06,631	1		85,89
			1	85,89
			1	85,89
05/08/2025	09:31:06,425	1		85,89
			1	85,89
			1	85,89
05/08/2025	09:31:04,795	1		85,89
			1	85,89
			1	85,89
05/08/2025	09:30:52,652	147		85,89
			147	85,89
			147	85,89
05/08/2025	09:30:22,231	1		85,89
			1	85,89
			1	85,89
05/08/2025	09:29:37,367	1		85,88
			1	85,88
			1	85,88
05/08/2025	09:29:34,552	1		85,88
			1	85,88
			1	85,88
05/08/2025	09:28:17,483	5		85,85
			5	85,85
			5	85,85
05/08/2025	09:28:10,331	1		85,87
			1	85,87
			1	85,87
05/08/2025	09:28:09,829	1		85,87
			1	85,87
			1	85,87
05/08/2025	09:28:08,021	1		85,87
			1	85,87
			1	85,87
05/08/2025	09:28:03,898	1		85,87
			1	85,87
			1	85,87
05/08/2025	09:27:38,745	3		85,87
			3	85,87
			3	85,87
05/08/2025	09:27:33,911	1		85,88
			1	85,88
			1	85,88
05/08/2025	09:27:26,367	48		85,88
			48	85,88
			48	85,88
05/08/2025	09:27:07,761	2		85,89
			2	85,89
			2	85,89
05/08/2025	09:26:59,314	1		85,86
			1	85,86
			1	85,86
05/08/2025	09:25:38,238	3		85,89
			3	85,89
			3	85,89

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,3799 / Vente: 104,4797
Volume: 31 115
-0,17%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 20:01:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)