Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

341

333

61,94

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	14:23:26,139	1		61,94
			1	61,94
			1	61,94
17/06/2025	14:22:31,094	1		61,95
			1	61,95
			1	61,95
17/06/2025	14:21:56,259	1		61,94
			1	61,94
			1	61,94
17/06/2025	14:21:13,185	4		61,93
			4	61,93
			4	61,93
17/06/2025	14:15:32,830	4		61,95
			4	61,95
			4	61,95
17/06/2025	14:12:31,610	5		61,96
			5	61,96
			5	61,96
17/06/2025	14:09:32,926	76		61,97
			76	61,97
			76	61,97
17/06/2025	14:08:00,847	3		61,98
			3	61,98
			3	61,98
17/06/2025	14:07:38,408	2		61,99
			2	61,99
			2	61,99
17/06/2025	14:02:39,752	1		62,02
			1	62,02
			1	62,02
17/06/2025	14:02:04,048	2		62,00
			2	62,00
			2	62,00
17/06/2025	14:01:29,120	1		61,99
			1	61,99
			1	61,99
17/06/2025	14:01:23,987	1		61,98
			1	61,98
			1	61,98
17/06/2025	14:00:24,707	1		61,98
			1	61,98
			1	61,98
17/06/2025	14:00:00,870	281		61,98
			281	61,98
			281	61,98
17/06/2025	14:00:00,577	23		61,99
			23	61,99
			23	61,99
17/06/2025	13:58:21,145	4		61,98
			4	61,98
			4	61,98
17/06/2025	13:57:59,315	1		61,99
			1	61,99
			1	61,99
17/06/2025	13:57:25,712	1		61,97
			1	61,97
			1	61,97
17/06/2025	13:56:31,175	1		61,96
			1	61,96
			1	61,96
17/06/2025	13:54:47,230	25		61,95
			25	61,95
			25	61,95
17/06/2025	13:50:40,356	3		61,91
			3	61,91
			3	61,91
17/06/2025	13:50:21,431	1		61,92
			1	61,92
			1	61,92
17/06/2025	13:43:24,401	1		61,90
			1	61,90
			1	61,90
17/06/2025	13:41:11,756	1		61,92
			1	61,92
			1	61,92
17/06/2025	13:40:34,317	1		61,94
			1	61,94
			1	61,94
17/06/2025	13:39:40,880	1		61,94
			1	61,94
			1	61,94
17/06/2025	13:39:34,511	10		61,94
			10	61,94
			10	61,94
17/06/2025	13:37:29,691	50		61,94
			50	61,94
			50	61,94
17/06/2025	13:32:09,126	2		61,90
			2	61,90
			2	61,90
17/06/2025	13:26:58,542	1		61,90
			1	61,90
			1	61,90
17/06/2025	13:25:31,275	6		61,89
			6	61,89
			6	61,89
17/06/2025	13:24:47,192	1		61,90
			1	61,90
			1	61,90
17/06/2025	13:24:14,786	1		61,90
			1	61,90
			1	61,90
17/06/2025	13:23:37,252	1		61,89
			1	61,89
			1	61,89
17/06/2025	13:23:11,392	3		61,89
			3	61,89
			3	61,89
17/06/2025	13:22:52,676	7		61,91
			7	61,91
			7	61,91
17/06/2025	13:22:05,673	2		61,91
			2	61,91
			2	61,91
17/06/2025	13:21:48,564	1		61,90
			1	61,90
			1	61,90
17/06/2025	13:21:32,666	2		61,91
			2	61,91
			2	61,91
17/06/2025	13:20:56,634	3		61,89
			3	61,89
			3	61,89
17/06/2025	13:20:49,647	1		61,90
			1	61,90
			1	61,90
17/06/2025	13:20:44,920	533		61,90
			533	61,90
			533	61,90
17/06/2025	13:18:50,124	4		61,86
			4	61,86
			4	61,86
17/06/2025	13:17:13,204	3		61,87
			3	61,87
			3	61,87
17/06/2025	13:16:57,911	2		61,88
			2	61,88
			2	61,88
17/06/2025	13:15:37,097	1		61,87
			1	61,87
			1	61,87
17/06/2025	13:09:46,060	1		61,85
			1	61,85
			1	61,85
17/06/2025	13:07:06,534	1		61,86
			1	61,86
			1	61,86
17/06/2025	13:06:10,388	1		61,86
			1	61,86
			1	61,86
17/06/2025	13:05:38,289	1		61,86
			1	61,86
			1	61,86
17/06/2025	13:04:39,002	1		61,85
			1	61,85
			1	61,85
17/06/2025	13:04:08,305	1		61,84
			1	61,84
			1	61,84
17/06/2025	13:01:12,289	1		61,82
			1	61,82
			1	61,82
17/06/2025	12:58:00,489	1		61,82
			1	61,82
			1	61,82
17/06/2025	12:57:12,880	1		61,84
			1	61,84
			1	61,84
17/06/2025	12:52:18,968	1		61,80
			1	61,80
			1	61,80
17/06/2025	12:52:18,163	1		61,81
			1	61,81
			1	61,81
17/06/2025	12:51:48,682	1		61,80
			1	61,80
			1	61,80
17/06/2025	12:51:12,657	17		61,78
			17	61,78
			17	61,78
17/06/2025	12:47:01,358	3		61,78
			3	61,78
			3	61,78
17/06/2025	12:46:25,237	1		61,78
			1	61,78
			1	61,78
17/06/2025	12:46:20,110	1		61,77
			1	61,77
			1	61,77
17/06/2025	12:41:05,737	1		61,78
			1	61,78
			1	61,78
17/06/2025	12:40:33,548	1		61,78
			1	61,78
			1	61,78
17/06/2025	12:39:38,301	1		61,78
			1	61,78
			1	61,78
17/06/2025	12:36:18,241	1		61,84
			1	61,84
			1	61,84
17/06/2025	12:26:51,261	1		61,84
			1	61,84
			1	61,84
17/06/2025	12:10:59,044	1		61,88
			1	61,88
			1	61,88
17/06/2025	12:10:42,237	1		61,89
			1	61,89
			1	61,89
17/06/2025	12:09:08,628	1		61,90
			1	61,90
			1	61,90
17/06/2025	12:05:22,586	1		61,89
			1	61,89
			1	61,89
17/06/2025	12:05:14,339	1		61,89
			1	61,89
			1	61,89
17/06/2025	12:04:42,947	1		61,89
			1	61,89
			1	61,89
17/06/2025	12:04:28,241	5		61,89
			5	61,89
			5	61,89
17/06/2025	12:03:39,127	2		61,88
			2	61,88
			2	61,88
17/06/2025	12:02:56,404	80		61,87
			80	61,87
			80	61,87
17/06/2025	12:02:35,720	5		61,88
			5	61,88
			5	61,88
17/06/2025	11:54:54,897	1		61,84
			1	61,84
			1	61,84
17/06/2025	11:54:51,074	1		61,84
			1	61,84
			1	61,84
17/06/2025	11:47:11,514	1		61,91
			1	61,91
			1	61,91
17/06/2025	11:40:03,602	1		61,87
			1	61,87
			1	61,87
17/06/2025	11:39:30,297	1		61,86
			1	61,86
			1	61,86
17/06/2025	11:38:29,374	1		61,85
			1	61,85
			1	61,85
17/06/2025	11:38:14,075	1		61,87
			1	61,87
			1	61,87
17/06/2025	11:37:48,216	4		61,86
			4	61,86
			4	61,86
17/06/2025	11:33:43,011	20		61,86
			20	61,86
			20	61,86
17/06/2025	11:31:44,811	1		61,89
			1	61,89
			1	61,89
17/06/2025	11:23:06,791	40		61,90
			40	61,90
			40	61,90
17/06/2025	11:22:55,089	1		61,89
			1	61,89
			1	61,89
17/06/2025	11:15:17,856	1		61,91
			1	61,91
			1	61,91
17/06/2025	11:08:36,982	1		61,96
			1	61,96
			1	61,96
17/06/2025	11:08:29,634	20		61,96
			20	61,96
			20	61,96
17/06/2025	11:08:12,118	3		61,94
			3	61,94
			3	61,94
17/06/2025	11:07:42,335	1		61,94
			1	61,94
			1	61,94
17/06/2025	11:04:38,258	1		61,98
			1	61,98
			1	61,98
17/06/2025	11:04:37,652	1		61,98
			1	61,98
			1	61,98
17/06/2025	11:04:02,436	1		62,01
			1	62,01
			1	62,01
17/06/2025	11:02:53,095	1		61,98
			1	61,98
			1	61,98
17/06/2025	11:02:26,238	10		61,98
			10	61,98
			10	61,98
17/06/2025	11:02:07,829	2		61,98
			2	61,98
			2	61,98
17/06/2025	11:02:01,687	1		61,98
			1	61,98
			1	61,98
17/06/2025	11:01:37,230	7		61,98
			7	61,98
			7	61,98
17/06/2025	11:00:29,964	3 053		62,09
			3 053	62,09
			3 053	62,09
17/06/2025	11:00:05,755	2		62,09
			2	62,09
			2	62,09
17/06/2025	11:00:04,147	2		61,71
			2	61,71
			2	61,71
17/06/2025	11:00:01,433	2 131		61,71
			2 131	61,71
			2 131	61,71
17/06/2025	10:53:32,233	1		61,96
			1	61,96
			1	61,96
17/06/2025	10:50:14,059	4		61,99
			4	61,99
			4	61,99
17/06/2025	10:49:18,199	1		61,99
			1	61,99
			1	61,99
17/06/2025	10:49:15,581	3		61,99
			3	61,99
			3	61,99
17/06/2025	10:48:20,541	1		61,97
			1	61,97
			1	61,97
17/06/2025	10:45:22,045	7		61,96
			7	61,96
			7	61,96
17/06/2025	10:38:13,306	1		61,98
			1	61,98
			1	61,98
17/06/2025	10:31:12,726	7		61,96
			7	61,96
			7	61,96
17/06/2025	10:31:08,398	1		61,96
			1	61,96
			1	61,96
17/06/2025	10:28:54,154	1		61,97
			1	61,97
			1	61,97
17/06/2025	10:27:01,977	320		61,96
			320	61,96
			320	61,96
17/06/2025	10:26:09,381	3		61,95
			3	61,95
			3	61,95
17/06/2025	10:25:36,171	9		61,94
			9	61,94
			9	61,94
17/06/2025	10:24:51,295	1		61,95
			1	61,95
			1	61,95
17/06/2025	10:19:54,825	1		61,92
			1	61,92
			1	61,92
17/06/2025	10:18:43,476	1		61,92
			1	61,92
			1	61,92
17/06/2025	10:11:33,706	2		61,97
			2	61,97
			2	61,97
17/06/2025	10:11:24,447	1		61,97
			1	61,97
			1	61,97
17/06/2025	10:10:51,540	1		61,97
			1	61,97
			1	61,97
17/06/2025	10:10:06,463	1		61,96
			1	61,96
			1	61,96
17/06/2025	10:09:53,178	5		61,96
			5	61,96
			5	61,96
17/06/2025	09:59:58,372	3		61,89
			3	61,89
			3	61,89
17/06/2025	09:58:33,182	7		61,89
			7	61,89
			7	61,89
17/06/2025	09:57:47,444	1		61,89
			1	61,89
			1	61,89
17/06/2025	09:57:15,431	1		61,88
			1	61,88
			1	61,88
17/06/2025	09:56:18,681	2		61,88
			2	61,88
			2	61,88
17/06/2025	09:48:36,396	3		61,85
			3	61,85
			3	61,85
17/06/2025	09:48:23,920	1		61,86
			1	61,86
			1	61,86
17/06/2025	09:47:28,787	1		61,86
			1	61,86
			1	61,86
17/06/2025	09:45:16,457	1		61,88
			1	61,88
			1	61,88
17/06/2025	09:41:29,136	3		61,86
			3	61,86
			3	61,86
17/06/2025	09:38:57,891	5		61,88
			5	61,88
			5	61,88
17/06/2025	09:33:01,050	1		61,89
			1	61,89
			1	61,89
17/06/2025	09:31:12,847	1		61,82
			1	61,82
			1	61,82
17/06/2025	09:30:50,084	3		61,82
			3	61,82
			3	61,82
17/06/2025	09:30:31,866	2		61,83
			2	61,83
			2	61,83
17/06/2025	09:29:02,320	2		61,82
			2	61,82
			2	61,82
17/06/2025	09:29:01,718	1		61,82
			1	61,82
			1	61,82
17/06/2025	09:28:33,148	1		61,82
			1	61,82
			1	61,82
17/06/2025	09:28:27,825	3		61,81
			3	61,81
			3	61,81
17/06/2025	09:28:04,685	1		61,83
			1	61,83
			1	61,83
17/06/2025	09:27:59,658	1		61,82
			1	61,82
			1	61,82
17/06/2025	09:27:42,657	1		61,82
			1	61,82
			1	61,82
17/06/2025	09:27:14,495	4		61,82
			4	61,82
			4	61,82
17/06/2025	09:27:12,285	2		61,82
			2	61,82
			2	61,82
17/06/2025	09:27:09,492	1		61,82
			1	61,82
			1	61,82
17/06/2025	09:27:09,373	1		61,82
			1	61,82
			1	61,82
17/06/2025	09:27:03,744	1		61,83
			1	61,83
			1	61,83
17/06/2025	09:27:02,836	1		61,83
			1	61,83
			1	61,83
17/06/2025	09:26:37,144	9		61,83
			9	61,83
			9	61,83
17/06/2025	09:26:37,079	4		61,82
			4	61,82
			4	61,82
17/06/2025	09:26:35,267	5		61,83
			5	61,83
			5	61,83
17/06/2025	09:26:31,344	1		61,83
			1	61,83
			1	61,83
17/06/2025	09:26:07,200	1		61,80
			1	61,80
			1	61,80
17/06/2025	09:26:07,000	1		61,80
			1	61,80
			1	61,80
17/06/2025	09:25:34,903	1		61,81
			1	61,81
			1	61,81
17/06/2025	09:25:33,398	1		61,82
			1	61,82
			1	61,82
17/06/2025	09:25:06,734	1		61,83
			1	61,83
			1	61,83
17/06/2025	09:24:49,136	3		61,83
			3	61,83
			3	61,83
17/06/2025	09:24:33,841	1		61,85
			1	61,85
			1	61,85
17/06/2025	09:24:32,638	1		61,85
			1	61,85
			1	61,85
17/06/2025	09:24:32,155	1		61,85
			1	61,85
			1	61,85
17/06/2025	09:24:11,514	4		61,84
			4	61,84
			4	61,84
17/06/2025	09:24:03,769	1		61,85
			1	61,85
			1	61,85
17/06/2025	09:24:03,667	1		61,85
			1	61,85
			1	61,85
17/06/2025	09:23:41,238	1		61,84
			1	61,84
			1	61,84
17/06/2025	09:23:35,913	1		61,84
			1	61,84
			1	61,84
17/06/2025	09:23:34,406	3		61,83
			3	61,83
			3	61,83
17/06/2025	09:23:32,994	1		61,84
			1	61,84
			1	61,84
17/06/2025	09:23:32,296	1		61,84
			1	61,84
			1	61,84
17/06/2025	09:23:10,663	1		61,84
			1	61,84
			1	61,84
17/06/2025	09:23:01,412	1		61,83
			1	61,83
			1	61,83
17/06/2025	09:22:38,077	1		61,83
			1	61,83
			1	61,83
17/06/2025	09:21:43,771	3		61,82
			3	61,82
			3	61,82
17/06/2025	09:21:11,780	1		61,83
			1	61,83
			1	61,83
17/06/2025	09:21:11,075	1		61,84
			1	61,84
			1	61,84
17/06/2025	09:21:08,765	3		61,82
			3	61,82
			3	61,82
17/06/2025	09:21:05,927	1		61,84
			1	61,84
			1	61,84
17/06/2025	09:21:05,842	1		61,84
			1	61,84
			1	61,84
17/06/2025	09:20:41,208	2		61,86
			2	61,86
			2	61,86
17/06/2025	09:20:40,505	1		61,86
			1	61,86
			1	61,86
17/06/2025	09:20:34,069	1		61,86
			1	61,86
			1	61,86
17/06/2025	09:20:04,592	1		61,89
			1	61,89
			1	61,89
17/06/2025	09:20:04,089	3		61,89
			3	61,89
			3	61,89
17/06/2025	09:20:02,177	1		61,89
			1	61,89
			1	61,89
17/06/2025	09:19:55,644	4		61,88
			4	61,88
			4	61,88
17/06/2025	09:19:41,557	1		61,88
			1	61,88
			1	61,88
17/06/2025	09:19:39,146	4		61,88
			4	61,88
			4	61,88
17/06/2025	09:19:34,824	1		61,88
			1	61,88
			1	61,88
17/06/2025	09:19:31,611	1		61,88
			1	61,88
			1	61,88
17/06/2025	09:19:07,267	4		61,89
			4	61,89
			4	61,89
17/06/2025	09:19:04,152	1		61,90
			1	61,90
			1	61,90
17/06/2025	09:18:43,133	7		61,89
			7	61,89
			7	61,89
17/06/2025	09:18:37,198	1		61,90
			1	61,90
			1	61,90
17/06/2025	09:18:09,544	1		61,90
			1	61,90
			1	61,90
17/06/2025	09:18:07,835	1		61,90
			1	61,90
			1	61,90
17/06/2025	09:18:06,429	1		61,91
			1	61,91
			1	61,91
17/06/2025	09:18:05,023	1		61,91
			1	61,91
			1	61,91
17/06/2025	09:18:03,815	1		61,91
			1	61,91
			1	61,91
17/06/2025	09:17:38,564	1		61,91
			1	61,91
			1	61,91
17/06/2025	09:17:33,444	1		61,90
			1	61,90
			1	61,90
17/06/2025	09:17:30,929	4		61,90
			4	61,90
			4	61,90
17/06/2025	09:17:09,394	3		61,91
			3	61,91
			3	61,91
17/06/2025	09:17:02,364	1		61,91
			1	61,91
			1	61,91
17/06/2025	09:16:37,904	1		61,91
			1	61,91
			1	61,91
17/06/2025	09:16:32,677	1		61,91
			1	61,91
			1	61,91
17/06/2025	09:16:10,842	1		61,92
			1	61,92
			1	61,92
17/06/2025	09:16:03,091	1		61,91
			1	61,91
			1	61,91
17/06/2025	09:16:02,185	2		61,91
			2	61,91
			2	61,91
17/06/2025	09:15:46,407	3		61,88
			3	61,88
			3	61,88
17/06/2025	09:15:37,539	1		61,90
			1	61,90
			1	61,90
17/06/2025	09:15:13,293	1		61,90
			1	61,90
			1	61,90
17/06/2025	09:15:11,486	4		61,88
			4	61,88
			4	61,88
17/06/2025	09:15:09,374	1		61,90
			1	61,90
			1	61,90
17/06/2025	09:15:08,064	2		61,90
			2	61,90
			2	61,90
17/06/2025	09:15:02,435	1		61,91
			1	61,91
			1	61,91
17/06/2025	09:14:48,665	2		61,90
			2	61,90
			2	61,90
17/06/2025	09:14:36,784	1		61,91
			1	61,91
			1	61,91
17/06/2025	09:14:36,088	4		61,90
			4	61,90
			4	61,90
17/06/2025	09:14:33,973	1		61,91
			1	61,91
			1	61,91
17/06/2025	09:14:33,575	1		61,91
			1	61,91
			1	61,91
17/06/2025	09:14:32,671	1		61,91
			1	61,91
			1	61,91
17/06/2025	09:14:32,169	1		61,91
			1	61,91
			1	61,91
17/06/2025	09:14:09,218	1		61,91
			1	61,91
			1	61,91
17/06/2025	09:14:08,113	1		61,91
			1	61,91
			1	61,91
17/06/2025	09:14:06,910	1		61,91
			1	61,91
			1	61,91
17/06/2025	09:13:35,521	1		61,89
			1	61,89
			1	61,89
17/06/2025	09:13:24,761	3		61,88
			3	61,88
			3	61,88
17/06/2025	09:13:06,863	1		61,90
			1	61,90
			1	61,90
17/06/2025	09:13:04,855	1		61,90
			1	61,90
			1	61,90
17/06/2025	09:13:03,446	1		61,90
			1	61,90
			1	61,90
17/06/2025	09:13:03,058	1		61,90
			1	61,90
			1	61,90
17/06/2025	09:12:47,955	4		61,91
			4	61,91
			4	61,91
17/06/2025	09:12:44,234	1		61,92
			1	61,92
			1	61,92
17/06/2025	09:12:39,505	1		61,91
			1	61,91
			1	61,91
17/06/2025	09:12:08,628	3		61,89
			3	61,89
			3	61,89
17/06/2025	09:12:07,718	1		61,90
			1	61,90
			1	61,90
17/06/2025	09:12:05,905	1		61,90
			1	61,90
			1	61,90
17/06/2025	09:11:38,236	1		61,92
			1	61,92
			1	61,92
17/06/2025	09:11:36,223	1		61,92
			1	61,92
			1	61,92
17/06/2025	09:11:32,610	1		61,92
			1	61,92
			1	61,92
17/06/2025	09:11:32,307	1		61,92
			1	61,92
			1	61,92
17/06/2025	09:11:30,701	6		61,91
			6	61,91
			6	61,91
17/06/2025	09:11:11,483	1		61,93
			1	61,93
			1	61,93
17/06/2025	09:11:03,847	1		61,93
			1	61,93
			1	61,93
17/06/2025	09:11:02,434	1		61,93
			1	61,93
			1	61,93
17/06/2025	09:11:02,033	1		61,93
			1	61,93
			1	61,93
17/06/2025	09:10:40,511	1		61,92
			1	61,92
			1	61,92
17/06/2025	09:10:38,600	1		61,92
			1	61,92
			1	61,92
17/06/2025	09:10:33,675	1		61,91
			1	61,91
			1	61,91
17/06/2025	09:10:14,675	4		61,90
			4	61,90
			4	61,90
17/06/2025	09:10:10,140	1		61,91
			1	61,91
			1	61,91
17/06/2025	09:10:09,339	1		61,91
			1	61,91
			1	61,91
17/06/2025	09:10:06,921	1		61,91
			1	61,91
			1	61,91
17/06/2025	09:10:03,702	1		61,91
			1	61,91
			1	61,91
17/06/2025	09:09:38,549	3		61,90
			3	61,90
			3	61,90
17/06/2025	09:09:35,132	1		61,92
			1	61,92
			1	61,92
17/06/2025	09:09:12,298	1		61,92
			1	61,92
			1	61,92
17/06/2025	09:09:09,579	1		61,92
			1	61,92
			1	61,92
17/06/2025	09:09:04,354	1		61,92
			1	61,92
			1	61,92
17/06/2025	09:09:01,135	3		61,91
			3	61,91
			3	61,91
17/06/2025	09:08:32,187	1		61,93
			1	61,93
			1	61,93
17/06/2025	09:08:11,645	1		61,92
			1	61,92
			1	61,92
17/06/2025	09:08:09,539	1		61,92
			1	61,92
			1	61,92
17/06/2025	09:08:05,410	1		61,92
			1	61,92
			1	61,92
17/06/2025	09:07:47,202	3		61,92
			3	61,92
			3	61,92
17/06/2025	09:07:43,178	1		61,93
			1	61,93
			1	61,93
17/06/2025	09:07:42,776	1		61,93
			1	61,93
			1	61,93
17/06/2025	09:07:35,129	1		61,94
			1	61,94
			1	61,94
17/06/2025	09:07:24,667	4		61,93
			4	61,93
			4	61,93
17/06/2025	09:07:09,887	3		61,93
			3	61,93
			3	61,93
17/06/2025	09:07:07,160	1		61,94
			1	61,94
			1	61,94
17/06/2025	09:07:07,062	1		61,94
			1	61,94
			1	61,94
17/06/2025	09:06:39,506	1		61,93
			1	61,93
			1	61,93
17/06/2025	09:06:34,683	4		61,92
			4	61,92
			4	61,92
17/06/2025	09:06:34,182	1		61,92
			1	61,92
			1	61,92
17/06/2025	09:06:07,918	1		61,90
			1	61,90
			1	61,90
17/06/2025	09:05:56,155	3		61,89
			3	61,89
			3	61,89
17/06/2025	09:05:44,086	1		61,92
			1	61,92
			1	61,92
17/06/2025	09:05:42,984	1		61,92
			1	61,92
			1	61,92
17/06/2025	09:05:09,589	1		61,92
			1	61,92
			1	61,92
17/06/2025	09:04:44,531	8		61,92
			8	61,92
			8	61,92
17/06/2025	09:04:41,413	1		61,93
			1	61,93
			1	61,93
17/06/2025	09:04:39,103	1		61,93
			1	61,93
			1	61,93
17/06/2025	09:04:38,798	1		61,93
			1	61,93
			1	61,93
17/06/2025	09:04:36,085	1		61,94
			1	61,94
			1	61,94
17/06/2025	09:04:11,043	1		61,94
			1	61,94
			1	61,94
17/06/2025	09:04:10,544	1		61,93
			1	61,93
			1	61,93
17/06/2025	09:04:09,436	1		61,94
			1	61,94
			1	61,94
17/06/2025	09:04:09,232	1		61,94
			1	61,94
			1	61,94
17/06/2025	09:03:32,622	5		61,90
			5	61,90
			5	61,90
17/06/2025	09:03:31,914	1		62,09
			1	62,09
			1	62,09
17/06/2025	09:03:09,176	1		62,10
			1	62,10
			1	62,10
17/06/2025	09:03:03,845	1		62,10
			1	62,10
			1	62,10
17/06/2025	09:03:02,133	1		62,10
			1	62,10
			1	62,10
17/06/2025	09:02:41,914	5		62,09
			5	62,09
			5	62,09
17/06/2025	09:02:40,002	1		62,08
			1	62,08
			1	62,08
17/06/2025	09:02:35,372	1		62,09
			1	62,09
			1	62,09
17/06/2025	09:01:46,177	6		61,93
			6	61,93
			6	61,93
17/06/2025	09:01:42,362	1		62,11
			1	62,11
			1	62,11
17/06/2025	09:01:18,756	15		62,09
			2	62,09
			1	62,09
			1	62,09
			15	62,09
			1	62,09
			2	62,09
			1	62,09
			5	62,09
			1	62,09
			1	62,09
17/06/2025	08:48:03,409	2		62,10
			2	62,10
			2	62,10
17/06/2025	08:43:11,562	1		62,14
			1	62,14
			1	62,14
17/06/2025	08:39:33,474	1		61,88
			1	61,88
			1	61,88
17/06/2025	08:38:58,255	2		61,86
			2	61,86
			2	61,86
17/06/2025	08:34:04,896	3		61,88
			3	61,88
			3	61,88
17/06/2025	08:32:17,942	1		62,14
			1	62,14
			1	62,14
17/06/2025	08:31:44,947	1		62,14
			1	62,14
			1	62,14
17/06/2025	08:30:48,295	50		61,89
			50	61,89
			50	61,89
17/06/2025	08:24:28,808	1		61,88
			1	61,88
			1	61,88
17/06/2025	08:19:13,066	2		62,18
			2	62,18
			2	62,18
17/06/2025	08:15:33,377	2		61,89
			2	61,89
			2	61,89
17/06/2025	08:10:08,626	11		61,93
			11	61,93
			11	61,93
17/06/2025	08:08:14,311	1		62,18
			1	62,18
			1	62,18
17/06/2025	08:07:50,873	3		62,17
			3	62,17
			3	62,17
17/06/2025	08:07:41,820	1		62,17
			1	62,17
			1	62,17
17/06/2025	08:06:56,656	1		61,92
			1	61,92
			1	61,92
17/06/2025	08:04:53,802	1		61,91
			1	61,91
			1	61,91
17/06/2025	08:03:53,962	1		62,18
			1	62,18
			1	62,18
17/06/2025	08:03:40,483	1		61,91
			1	61,91
			1	61,91
17/06/2025	08:03:21,572	1		62,16
			1	62,16
			1	62,16
17/06/2025	08:02:27,847	1		61,90
			1	61,90
			1	61,90
17/06/2025	08:00:36,410	1		61,89
			1	61,89
			1	61,89
17/06/2025	08:00:25,649	42		61,89
			42	61,89
			42	61,89

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,2941 / Vente: 99,3239
Volume: 10 825
-0,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 14:23:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)