Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3626
2666
558,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 21:58:56,662 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 13.05.2025 | 21:58:24,444 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 13.05.2025 | 21:56:56,762 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 13.05.2025 | 21:56:40,097 | 5 | 557,40 | |
| 5 | 557,40 | |||
| 5 | 557,40 | |||
| 13.05.2025 | 21:56:09,382 | 25 | 557,40 | |
| 25 | 557,40 | |||
| 25 | 557,40 | |||
| 13.05.2025 | 21:55:42,848 | 20 | 557,40 | |
| 20 | 557,40 | |||
| 20 | 557,40 | |||
| 13.05.2025 | 21:54:16,461 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 13.05.2025 | 21:52:16,529 | 3 | 558,20 | |
| 3 | 558,20 | |||
| 3 | 558,20 | |||
| 13.05.2025 | 21:51:26,143 | 2 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 2 | 558,20 | |||
| 13.05.2025 | 21:50:50,277 | 5 | 557,00 | |
| 1 | 557,00 | |||
| 4 | 557,00 | |||
| 5 | 557,00 | |||
| 13.05.2025 | 21:50:44,295 | 100 | 557,60 | |
| 100 | 557,60 | |||
| 100 | 557,60 | |||
| 13.05.2025 | 21:50:40,298 | 40 | 557,80 | |
| 40 | 557,80 | |||
| 40 | 557,80 | |||
| 13.05.2025 | 21:50:38,182 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 13.05.2025 | 21:50:10,293 | 40 | 557,80 | |
| 40 | 557,80 | |||
| 40 | 557,80 | |||
| 13.05.2025 | 21:50:00,295 | 40 | 557,80 | |
| 40 | 557,80 | |||
| 40 | 557,80 | |||
| 13.05.2025 | 21:49:54,462 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 13.05.2025 | 21:49:50,349 | 40 | 557,80 | |
| 40 | 557,80 | |||
| 35 | 557,80 | |||
| 5 | 557,80 | |||
| 13.05.2025 | 21:49:10,359 | 8 | 558,20 | |
| 8 | 558,20 | |||
| 8 | 558,20 | |||
| 13.05.2025 | 21:48:34,004 | 18 | 558,20 | |
| 18 | 558,20 | |||
| 18 | 558,20 | |||
| 13.05.2025 | 21:48:03,815 | 100 | 558,40 | |
| 100 | 558,40 | |||
| 100 | 558,40 | |||
| 13.05.2025 | 21:46:57,275 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 13.05.2025 | 21:46:23,256 | 190 | 558,60 | |
| 190 | 558,60 | |||
| 190 | 558,60 | |||
| 13.05.2025 | 21:46:10,160 | 34 | 558,40 | |
| 34 | 558,40 | |||
| 34 | 558,40 | |||
| 13.05.2025 | 21:46:10,103 | 66 | 558,40 | |
| 1 | 558,40 | |||
| 40 | 558,40 | |||
| 25 | 558,40 | |||
| 66 | 558,40 | |||
| 13.05.2025 | 21:45:47,268 | 25 | 557,80 | |
| 25 | 557,80 | |||
| 25 | 557,80 | |||
| 13.05.2025 | 21:41:05,566 | 3 | 557,60 | |
| 3 | 557,60 | |||
| 3 | 557,60 | |||
| 13.05.2025 | 21:41:03,981 | 8 | 557,60 | |
| 8 | 557,60 | |||
| 8 | 557,60 | |||
| 13.05.2025 | 21:39:45,674 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 13.05.2025 | 21:39:24,735 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 13.05.2025 | 21:39:15,817 | 3 | 557,40 | |
| 3 | 557,40 | |||
| 3 | 557,40 | |||
| 13.05.2025 | 21:39:08,595 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 13.05.2025 | 21:39:00,911 | 4 | 557,40 | |
| 4 | 557,40 | |||
| 4 | 557,40 | |||
| 13.05.2025 | 21:38:32,277 | 7 | 557,40 | |
| 7 | 557,40 | |||
| 7 | 557,40 | |||
| 13.05.2025 | 21:36:52,562 | 20 | 557,40 | |
| 20 | 557,40 | |||
| 20 | 557,40 | |||
| 13.05.2025 | 21:36:23,009 | 25 | 557,00 | |
| 25 | 557,00 | |||
| 25 | 557,00 | |||
| 13.05.2025 | 21:35:18,234 | 25 | 556,80 | |
| 25 | 556,80 | |||
| 25 | 556,80 | |||
| 13.05.2025 | 21:35:18,175 | 25 | 556,80 | |
| 25 | 556,80 | |||
| 25 | 556,80 | |||
| 13.05.2025 | 21:34:56,356 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 13.05.2025 | 21:34:55,825 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 13.05.2025 | 21:34:45,927 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 13.05.2025 | 21:34:14,949 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 13.05.2025 | 21:33:45,368 | 18 | 557,60 | |
| 18 | 557,60 | |||
| 18 | 557,60 | |||
| 13.05.2025 | 21:33:27,772 | 25 | 557,00 | |
| 25 | 557,00 | |||
| 25 | 557,00 | |||
| 13.05.2025 | 21:33:27,646 | 25 | 556,80 | |
| 25 | 556,80 | |||
| 25 | 556,80 | |||
| 13.05.2025 | 21:33:18,319 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 13.05.2025 | 21:32:28,395 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 13.05.2025 | 21:31:16,207 | 24 | 556,60 | |
| 24 | 556,60 | |||
| 24 | 556,60 | |||
| 13.05.2025 | 21:31:15,243 | 20 | 556,80 | |
| 20 | 556,80 | |||
| 20 | 556,80 | |||
| 13.05.2025 | 21:29:57,950 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 13.05.2025 | 21:29:57,910 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 13.05.2025 | 21:28:33,704 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 13.05.2025 | 21:24:53,744 | 40 | 558,60 | |
| 40 | 558,60 | |||
| 40 | 558,60 | |||
| 13.05.2025 | 21:24:38,141 | 10 | 558,60 | |
| 10 | 558,60 | |||
| 10 | 558,60 | |||
| 13.05.2025 | 21:24:33,612 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 13.05.2025 | 21:24:23,262 | 40 | 558,60 | |
| 40 | 558,60 | |||
| 40 | 558,60 | |||
| 13.05.2025 | 21:23:12,176 | 10 | 558,60 | |
| 5 | 558,60 | |||
| 5 | 558,60 | |||
| 10 | 558,60 | |||
| 13.05.2025 | 21:20:59,356 | 6 | 558,60 | |
| 1 | 558,60 | |||
| 6 | 558,60 | |||
| 5 | 558,60 | |||
| 13.05.2025 | 21:17:53,871 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 13.05.2025 | 21:17:05,965 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 13.05.2025 | 21:15:43,446 | 25 | 557,40 | |
| 25 | 557,40 | |||
| 25 | 557,40 | |||
| 13.05.2025 | 21:15:38,611 | 25 | 557,60 | |
| 25 | 557,60 | |||
| 25 | 557,60 | |||
| 13.05.2025 | 21:15:28,608 | 25 | 557,60 | |
| 25 | 557,60 | |||
| 25 | 557,60 | |||
| 13.05.2025 | 21:14:38,812 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 13.05.2025 | 21:14:38,348 | 12 | 558,40 | |
| 11 | 558,40 | |||
| 1 | 558,40 | |||
| 12 | 558,40 | |||
| 13.05.2025 | 21:14:00,835 | 4 | 558,40 | |
| 4 | 558,40 | |||
| 4 | 558,40 | |||
| 13.05.2025 | 21:13:48,038 | 19 | 556,60 | |
| 19 | 556,60 | |||
| 19 | 556,60 | |||
| 13.05.2025 | 21:13:47,962 | 41 | 556,60 | |
| 1 | 556,60 | |||
| 40 | 556,60 | |||
| 41 | 556,60 | |||
| 13.05.2025 | 21:13:47,504 | 2 | 558,40 | |
| 2 | 558,40 | |||
| 2 | 558,40 | |||
| 13.05.2025 | 21:13:03,897 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 13.05.2025 | 21:11:58,140 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 13.05.2025 | 21:11:34,799 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 13.05.2025 | 21:09:59,540 | 10 | 558,60 | |
| 9 | 558,60 | |||
| 10 | 558,60 | |||
| 1 | 558,60 | |||
| 13.05.2025 | 21:09:35,183 | 30 | 556,60 | |
| 30 | 556,60 | |||
| 29 | 556,60 | |||
| 1 | 556,60 | |||
| 13.05.2025 | 21:08:50,293 | 5 | 558,60 | |
| 5 | 558,60 | |||
| 5 | 558,60 | |||
| 13.05.2025 | 21:08:39,599 | 6 | 558,60 | |
| 6 | 558,60 | |||
| 6 | 558,60 | |||
| 13.05.2025 | 21:08:31,501 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 13.05.2025 | 21:06:46,759 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 13.05.2025 | 21:04:00,047 | 40 | 558,00 | |
| 40 | 558,00 | |||
| 40 | 558,00 | |||
| 13.05.2025 | 21:03:54,906 | 40 | 558,20 | |
| 40 | 558,20 | |||
| 40 | 558,20 | |||
| 13.05.2025 | 21:03:44,898 | 40 | 558,20 | |
| 40 | 558,20 | |||
| 40 | 558,20 | |||
| 13.05.2025 | 21:03:34,885 | 40 | 558,20 | |
| 31 | 558,20 | |||
| 9 | 558,20 | |||
| 40 | 558,20 | |||
| 13.05.2025 | 21:00:16,974 | 20 | 558,60 | |
| 20 | 558,60 | |||
| 20 | 558,60 | |||
| 13.05.2025 | 20:59:26,925 | 186 | 558,00 | |
| 186 | 558,00 | |||
| 186 | 558,00 | |||
| 13.05.2025 | 20:59:26,451 | 3 | 556,20 | |
| 3 | 556,20 | |||
| 1 | 556,20 | |||
| 2 | 556,20 | |||
| 13.05.2025 | 20:59:09,687 | 30 | 558,00 | |
| 8 | 558,00 | |||
| 13 | 558,00 | |||
| 1 | 558,00 | |||
| 8 | 558,00 | |||
| 30 | 558,00 | |||
| 13.05.2025 | 20:58:52,655 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 13.05.2025 | 20:57:09,708 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 13.05.2025 | 20:56:39,088 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 13.05.2025 | 20:56:19,867 | 8 | 558,00 | |
| 8 | 558,00 | |||
| 8 | 558,00 | |||
| 13.05.2025 | 20:55:50,360 | 9 | 557,80 | |
| 9 | 557,80 | |||
| 9 | 557,80 | |||
| 13.05.2025 | 20:55:07,789 | 50 | 557,80 | |
| 25 | 557,80 | |||
| 50 | 557,80 | |||
| 12 | 557,80 | |||
| 13 | 557,80 | |||
| 13.05.2025 | 20:55:05,985 | 50 | 557,80 | |
| 50 | 557,80 | |||
| 25 | 557,80 | |||
| 25 | 557,80 | |||
| 13.05.2025 | 20:54:29,264 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 13.05.2025 | 20:53:29,748 | 50 | 557,80 | |
| 25 | 557,80 | |||
| 50 | 557,80 | |||
| 25 | 557,80 | |||
| 13.05.2025 | 20:53:24,283 | 50 | 557,80 | |
| 25 | 557,80 | |||
| 25 | 557,80 | |||
| 50 | 557,80 | |||
| 13.05.2025 | 20:51:16,947 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 13.05.2025 | 20:49:54,819 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 13.05.2025 | 20:49:24,760 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 13.05.2025 | 20:49:08,961 | 3 | 558,00 | |
| 1 | 558,00 | |||
| 2 | 558,00 | |||
| 3 | 558,00 | |||
| 13.05.2025 | 20:46:44,285 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 13.05.2025 | 20:45:54,907 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 13.05.2025 | 20:44:45,923 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 13.05.2025 | 20:43:50,067 | 100 | 556,60 | |
| 99 | 556,60 | |||
| 1 | 556,60 | |||
| 100 | 556,60 | |||
| 13.05.2025 | 20:43:07,748 | 3 | 558,00 | |
| 3 | 558,00 | |||
| 3 | 558,00 | |||
| 13.05.2025 | 20:42:54,258 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 13.05.2025 | 20:42:35,492 | 3 | 558,00 | |
| 3 | 558,00 | |||
| 3 | 558,00 | |||
| 13.05.2025 | 20:42:18,164 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 13.05.2025 | 20:41:29,530 | 103 | 556,80 | |
| 103 | 556,80 | |||
| 25 | 556,80 | |||
| 78 | 556,80 | |||
| 13.05.2025 | 20:40:45,039 | 50 | 556,60 | |
| 17 | 556,60 | |||
| 50 | 556,60 | |||
| 33 | 556,60 | |||
| 13.05.2025 | 20:39:42,718 | 4 | 556,60 | |
| 4 | 556,60 | |||
| 4 | 556,60 | |||
| 13.05.2025 | 20:38:45,367 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 13.05.2025 | 20:37:10,233 | 45 | 556,60 | |
| 17 | 556,60 | |||
| 45 | 556,60 | |||
| 28 | 556,60 | |||
| 13.05.2025 | 20:36:11,514 | 6 | 556,60 | |
| 6 | 556,60 | |||
| 6 | 556,60 | |||
| 13.05.2025 | 20:36:06,915 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 13.05.2025 | 20:36:05,318 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 13.05.2025 | 20:31:43,353 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 13.05.2025 | 20:28:23,901 | 4 | 556,60 | |
| 4 | 556,60 | |||
| 4 | 556,60 | |||
| 13.05.2025 | 20:27:58,456 | 2 | 555,80 | |
| 2 | 555,80 | |||
| 2 | 555,80 | |||
| 13.05.2025 | 20:27:52,626 | 17 | 556,60 | |
| 17 | 556,60 | |||
| 17 | 556,60 | |||
| 13.05.2025 | 20:27:11,919 | 6 | 556,60 | |
| 6 | 556,60 | |||
| 6 | 556,60 | |||
| 13.05.2025 | 20:27:07,609 | 5 | 556,60 | |
| 5 | 556,60 | |||
| 5 | 556,60 | |||
| 13.05.2025 | 20:26:58,198 | 6 | 556,60 | |
| 6 | 556,60 | |||
| 6 | 556,60 | |||
| 13.05.2025 | 20:26:25,611 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 13.05.2025 | 20:26:07,891 | 5 | 556,60 | |
| 5 | 556,60 | |||
| 5 | 556,60 | |||
| 13.05.2025 | 20:26:03,598 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 13.05.2025 | 20:25:30,579 | 2 | 555,80 | |
| 1 | 555,80 | |||
| 2 | 555,80 | |||
| 1 | 555,80 | |||
| 13.05.2025 | 20:23:11,737 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 13.05.2025 | 20:22:52,067 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 13.05.2025 | 20:22:16,243 | 4 | 556,60 | |
| 4 | 556,60 | |||
| 4 | 556,60 | |||
| 13.05.2025 | 20:21:48,868 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 13.05.2025 | 20:20:18,315 | 3 | 556,60 | |
| 3 | 556,60 | |||
| 3 | 556,60 | |||
| 13.05.2025 | 20:20:10,139 | 15 | 555,80 | |
| 15 | 555,80 | |||
| 15 | 555,80 | |||
| 13.05.2025 | 20:19:45,967 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 13.05.2025 | 20:14:30,172 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 13.05.2025 | 20:14:06,704 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 13.05.2025 | 20:13:54,515 | 3 | 556,60 | |
| 3 | 556,60 | |||
| 3 | 556,60 | |||
| 13.05.2025 | 20:13:11,979 | 4 | 556,60 | |
| 4 | 556,60 | |||
| 4 | 556,60 | |||
| 13.05.2025 | 20:12:33,295 | 44 | 556,60 | |
| 44 | 556,60 | |||
| 27 | 556,60 | |||
| 17 | 556,60 | |||
| 13.05.2025 | 20:11:43,867 | 4 | 556,60 | |
| 4 | 556,60 | |||
| 4 | 556,60 | |||
| 13.05.2025 | 20:11:26,319 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 13.05.2025 | 20:11:04,296 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 13.05.2025 | 20:09:56,237 | 4 | 556,60 | |
| 4 | 556,60 | |||
| 4 | 556,60 | |||
| 13.05.2025 | 20:09:37,387 | 5 | 556,60 | |
| 5 | 556,60 | |||
| 5 | 556,60 | |||
| 13.05.2025 | 20:09:04,728 | 8 | 556,60 | |
| 8 | 556,60 | |||
| 8 | 556,60 | |||
| 13.05.2025 | 20:09:01,601 | 16 | 555,80 | |
| 16 | 555,80 | |||
| 16 | 555,80 | |||
| 13.05.2025 | 20:09:01,595 | 50 | 556,00 | |
| 50 | 556,00 | |||
| 50 | 556,00 | |||
| 13.05.2025 | 20:07:41,059 | 20 | 556,40 | |
| 2 | 556,40 | |||
| 18 | 556,40 | |||
| 20 | 556,40 | |||
| 13.05.2025 | 20:06:12,963 | 5 | 556,00 | |
| 5 | 556,00 | |||
| 5 | 556,00 | |||
| 13.05.2025 | 20:04:57,311 | 26 | 556,00 | |
| 26 | 556,00 | |||
| 26 | 556,00 | |||
| 13.05.2025 | 20:04:52,615 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 13.05.2025 | 20:03:35,089 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 13.05.2025 | 20:03:03,531 | 3 | 556,80 | |
| 3 | 556,80 | |||
| 3 | 556,80 | |||
| 13.05.2025 | 20:02:34,895 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 13.05.2025 | 20:02:09,755 | 20 | 556,80 | |
| 17 | 556,80 | |||
| 20 | 556,80 | |||
| 3 | 556,80 | |||
| 13.05.2025 | 20:01:50,409 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 13.05.2025 | 20:01:09,267 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 13.05.2025 | 20:00:57,391 | 5 | 555,60 | |
| 5 | 555,60 | |||
| 5 | 555,60 | |||
| 13.05.2025 | 20:00:44,097 | 3 | 556,60 | |
| 1 | 556,60 | |||
| 3 | 556,60 | |||
| 2 | 556,60 | |||
| 13.05.2025 | 20:00:13,493 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 13.05.2025 | 19:59:29,245 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 13.05.2025 | 19:58:53,045 | 20 | 555,80 | |
| 20 | 555,80 | |||
| 6 | 555,80 | |||
| 3 | 555,80 | |||
| 1 | 555,80 | |||
| 10 | 555,80 | |||
| 13.05.2025 | 19:58:51,399 | 9 | 556,80 | |
| 9 | 556,80 | |||
| 9 | 556,80 | |||
| 13.05.2025 | 19:57:32,911 | 3 | 555,80 | |
| 3 | 555,80 | |||
| 3 | 555,80 | |||
| 13.05.2025 | 19:57:18,707 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 13.05.2025 | 19:56:31,446 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 13.05.2025 | 19:56:21,112 | 17 | 556,80 | |
| 17 | 556,80 | |||
| 17 | 556,80 | |||
| 13.05.2025 | 19:55:16,575 | 17 | 557,00 | |
| 17 | 557,00 | |||
| 17 | 557,00 | |||
| 13.05.2025 | 19:54:18,073 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 13.05.2025 | 19:54:13,776 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 13.05.2025 | 19:53:52,719 | 5 | 557,00 | |
| 5 | 557,00 | |||
| 5 | 557,00 | |||
| 13.05.2025 | 19:53:49,452 | 6 | 557,00 | |
| 6 | 557,00 | |||
| 6 | 557,00 | |||
| 13.05.2025 | 19:52:57,478 | 17 | 557,00 | |
| 17 | 557,00 | |||
| 17 | 557,00 | |||
| 13.05.2025 | 19:52:39,116 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 13.05.2025 | 19:52:28,376 | 4 | 557,00 | |
| 4 | 557,00 | |||
| 4 | 557,00 | |||
| 13.05.2025 | 19:51:57,174 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 13.05.2025 | 19:51:51,826 | 5 | 557,00 | |
| 5 | 557,00 | |||
| 5 | 557,00 | |||
| 13.05.2025 | 19:51:26,064 | 4 | 556,00 | |
| 4 | 556,00 | |||
| 4 | 556,00 | |||
| 13.05.2025 | 19:51:19,112 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 13.05.2025 | 19:50:41,218 | 48 | 556,60 | |
| 48 | 556,60 | |||
| 48 | 556,60 | |||
| 13.05.2025 | 19:50:34,623 | 22 | 556,40 | |
| 12 | 556,40 | |||
| 10 | 556,40 | |||
| 22 | 556,40 | |||
| 13.05.2025 | 19:48:27,838 | 70 | 556,60 | |
| 70 | 556,60 | |||
| 40 | 556,60 | |||
| 30 | 556,60 | |||
| 13.05.2025 | 19:47:29,827 | 249 | 556,80 | |
| 219 | 556,80 | |||
| 249 | 556,80 | |||
| 1 | 556,80 | |||
| 29 | 556,80 | |||
| 13.05.2025 | 19:47:03,903 | 6 | 557,20 | |
| 6 | 557,20 | |||
| 6 | 557,20 | |||
| 13.05.2025 | 19:46:57,874 | 11 | 557,20 | |
| 11 | 557,20 | |||
| 11 | 557,20 | |||
| 13.05.2025 | 19:46:27,434 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 13.05.2025 | 19:44:55,895 | 20 | 557,20 | |
| 20 | 557,20 | |||
| 20 | 557,20 | |||
| 13.05.2025 | 19:44:46,835 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 13.05.2025 | 19:44:40,592 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 13.05.2025 | 19:44:21,952 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 13.05.2025 | 19:44:14,220 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 13.05.2025 | 19:44:09,135 | 25 | 557,20 | |
| 25 | 557,20 | |||
| 25 | 557,20 | |||
| 13.05.2025 | 19:44:05,463 | 15 | 557,20 | |
| 15 | 557,20 | |||
| 15 | 557,20 | |||
| 13.05.2025 | 19:43:38,373 | 25 | 557,20 | |
| 25 | 557,20 | |||
| 25 | 557,20 | |||
| 13.05.2025 | 19:43:34,779 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 13.05.2025 | 19:43:24,565 | 40 | 557,00 | |
| 40 | 557,00 | |||
| 40 | 557,00 | |||
| 13.05.2025 | 19:42:53,490 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 13.05.2025 | 19:42:41,165 | 3 | 557,40 | |
| 3 | 557,40 | |||
| 3 | 557,40 | |||
| 13.05.2025 | 19:42:11,573 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 13.05.2025 | 19:42:02,624 | 2 | 557,40 | |
| 1 | 557,40 | |||
| 2 | 557,40 | |||
| 1 | 557,40 | |||
| 13.05.2025 | 19:41:14,942 | 40 | 557,20 | |
| 40 | 557,20 | |||
| 40 | 557,20 | |||
| 13.05.2025 | 19:40:17,573 | 40 | 557,20 | |
| 40 | 557,20 | |||
| 40 | 557,20 | |||
| 13.05.2025 | 19:40:08,761 | 40 | 557,20 | |
| 40 | 557,20 | |||
| 40 | 557,20 | |||
| 13.05.2025 | 19:40:07,043 | 8 | 557,40 | |
| 8 | 557,40 | |||
| 8 | 557,40 | |||
| 13.05.2025 | 19:39:35,410 | 40 | 557,20 | |
| 40 | 557,20 | |||
| 40 | 557,20 | |||
| 13.05.2025 | 19:39:33,803 | 20 | 557,40 | |
| 20 | 557,40 | |||
| 20 | 557,40 | |||
| 13.05.2025 | 19:39:32,643 | 40 | 557,20 | |
| 40 | 557,20 | |||
| 40 | 557,20 | |||
| 13.05.2025 | 19:39:07,725 | 36 | 557,40 | |
| 11 | 557,40 | |||
| 36 | 557,40 | |||
| 25 | 557,40 | |||
| 13.05.2025 | 19:39:06,385 | 13 | 557,40 | |
| 13 | 557,40 | |||
| 13 | 557,40 | |||
| 13.05.2025 | 19:38:42,170 | 40 | 557,20 | |
| 40 | 557,20 | |||
| 40 | 557,20 | |||
| 13.05.2025 | 19:38:33,368 | 8 | 557,60 | |
| 8 | 557,60 | |||
| 8 | 557,60 | |||
| 13.05.2025 | 19:38:13,135 | 40 | 557,20 | |
| 40 | 557,20 | |||
| 40 | 557,20 | |||
| 13.05.2025 | 19:38:04,721 | 40 | 557,20 | |
| 35 | 557,20 | |||
| 40 | 557,20 | |||
| 5 | 557,20 | |||
| 13.05.2025 | 19:37:33,945 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 13.05.2025 | 19:37:27,722 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 13.05.2025 | 19:37:23,191 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 13.05.2025 | 19:37:19,495 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 13.05.2025 | 19:37:18,504 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 13.05.2025 | 19:37:14,918 | 38 | 557,20 | |
| 38 | 557,20 | |||
| 37 | 557,20 | |||
| 1 | 557,20 | |||
| 13.05.2025 | 19:37:06,046 | 62 | 557,20 | |
| 62 | 557,20 | |||
| 10 | 557,20 | |||
| 40 | 557,20 | |||
| 5 | 557,20 | |||
| 1 | 557,20 | |||
| 6 | 557,20 | |||
| 13.05.2025 | 19:36:43,634 | 17 | 557,80 | |
| 17 | 557,80 | |||
| 14 | 557,80 | |||
| 3 | 557,80 | |||
| 13.05.2025 | 19:34:47,472 | 38 | 558,60 | |
| 38 | 558,60 | |||
| 38 | 558,60 | |||
| 13.05.2025 | 19:34:24,081 | 38 | 558,40 | |
| 38 | 558,40 | |||
| 38 | 558,40 | |||
| 13.05.2025 | 19:34:23,113 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 13.05.2025 | 19:34:14,075 | 38 | 558,40 | |
| 38 | 558,40 | |||
| 38 | 558,40 | |||
| 13.05.2025 | 19:33:25,959 | 161 | 558,60 | |
| 129 | 558,60 | |||
| 25 | 558,60 | |||
| 5 | 558,60 | |||
| 2 | 558,60 | |||
| 1 | 558,60 | |||
| 160 | 558,60 | |||
| 13.05.2025 | 19:32:58,863 | 40 | 558,40 | |
| 40 | 558,40 | |||
| 40 | 558,40 | |||
| 13.05.2025 | 19:31:59,419 | 2 | 558,40 | |
| 2 | 558,40 | |||
| 2 | 558,40 | |||
| 13.05.2025 | 19:31:11,948 | 3 | 558,40 | |
| 3 | 558,40 | |||
| 3 | 558,40 | |||
| 13.05.2025 | 19:30:51,710 | 19 | 558,20 | |
| 19 | 558,20 | |||
| 5 | 558,20 | |||
| 14 | 558,20 | |||
| 13.05.2025 | 19:29:51,597 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 13.05.2025 | 19:29:40,382 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 13.05.2025 | 19:29:00,165 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 13.05.2025 | 19:28:10,772 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 13.05.2025 | 19:27:55,384 | 8 | 558,20 | |
| 8 | 558,20 | |||
| 8 | 558,20 | |||
| 13.05.2025 | 19:26:34,082 | 5 | 558,20 | |
| 5 | 558,20 | |||
| 5 | 558,20 | |||
| 13.05.2025 | 19:26:24,286 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 13.05.2025 | 19:25:28,834 | 3 | 558,20 | |
| 3 | 558,20 | |||
| 3 | 558,20 | |||
| 13.05.2025 | 19:24:52,539 | 4 | 557,20 | |
| 3 | 557,20 | |||
| 4 | 557,20 | |||
| 1 | 557,20 | |||
| 13.05.2025 | 19:24:44,367 | 7 | 558,40 | |
| 5 | 558,40 | |||
| 2 | 558,40 | |||
| 7 | 558,40 | |||
| 13.05.2025 | 19:24:35,948 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 13.05.2025 | 19:24:35,027 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 13.05.2025 | 19:23:08,611 | 85 | 557,80 | |
| 85 | 557,80 | |||
| 13 | 557,80 | |||
| 47 | 557,80 | |||
| 25 | 557,80 | |||
| 13.05.2025 | 19:21:28,130 | 3 | 557,80 | |
| 3 | 557,80 | |||
| 2 | 557,80 | |||
| 1 | 557,80 | |||
| 13.05.2025 | 19:21:16,998 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 13.05.2025 | 19:20:35,421 | 50 | 557,20 | |
| 50 | 557,20 | |||
| 50 | 557,20 | |||
| 13.05.2025 | 19:20:29,235 | 6 | 557,60 | |
| 6 | 557,60 | |||
| 6 | 557,60 | |||
| 13.05.2025 | 19:19:38,339 | 40 | 557,60 | |
| 40 | 557,60 | |||
| 40 | 557,60 | |||
| 13.05.2025 | 19:18:59,747 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 13.05.2025 | 19:18:34,917 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 13.05.2025 | 19:17:37,300 | 23 | 557,00 | |
| 23 | 557,00 | |||
| 23 | 557,00 | |||
| 13.05.2025 | 19:16:07,652 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 13.05.2025 | 19:15:42,184 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 13.05.2025 | 19:15:30,724 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 13.05.2025 | 19:14:41,127 | 4 | 557,60 | |
| 4 | 557,60 | |||
| 4 | 557,60 | |||
| 13.05.2025 | 19:14:37,289 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 13.05.2025 | 19:14:36,052 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 13.05.2025 | 19:14:33,772 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 13.05.2025 | 19:14:29,587 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 13.05.2025 | 19:14:04,686 | 40 | 557,60 | |
| 40 | 557,60 | |||
| 40 | 557,60 | |||
| 13.05.2025 | 19:12:51,252 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 13.05.2025 | 19:11:36,491 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 13.05.2025 | 19:11:35,627 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 13.05.2025 | 19:11:12,135 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 13.05.2025 | 19:09:48,081 | 8 | 557,60 | |
| 8 | 557,60 | |||
| 8 | 557,60 | |||
| 13.05.2025 | 19:09:41,618 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 13.05.2025 | 19:09:26,654 | 50 | 557,60 | |
| 17 | 557,60 | |||
| 33 | 557,60 | |||
| 50 | 557,60 | |||
| 13.05.2025 | 19:08:46,739 | 35 | 557,60 | |
| 35 | 557,60 | |||
| 35 | 557,60 | |||
| 13.05.2025 | 19:08:37,787 | 16 | 555,80 | |
| 16 | 555,80 | |||
| 16 | 555,80 | |||
| 13.05.2025 | 19:08:36,636 | 4 | 557,60 | |
| 4 | 557,60 | |||
| 4 | 557,60 | |||
| 13.05.2025 | 19:08:25,498 | 12 | 557,60 | |
| 12 | 557,60 | |||
| 12 | 557,60 | |||
| 13.05.2025 | 19:07:49,574 | 15 | 557,60 | |
| 15 | 557,60 | |||
| 15 | 557,60 | |||
| 13.05.2025 | 19:06:49,201 | 3 | 557,60 | |
| 3 | 557,60 | |||
| 3 | 557,60 | |||
| 13.05.2025 | 19:06:23,044 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 13.05.2025 | 19:06:11,781 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 13.05.2025 | 19:05:24,748 | 32 | 555,80 | |
| 1 | 555,80 | |||
| 31 | 555,80 | |||
| 32 | 555,80 | |||
| 13.05.2025 | 19:04:37,471 | 3 | 557,60 | |
| 3 | 557,60 | |||
| 3 | 557,60 | |||
| 13.05.2025 | 19:04:21,937 | 60 | 557,60 | |
| 60 | 557,60 | |||
| 35 | 557,60 | |||
| 25 | 557,60 | |||
| 13.05.2025 | 19:04:11,427 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 13.05.2025 | 19:04:09,970 | 3 | 557,60 | |
| 2 | 557,60 | |||
| 1 | 557,60 | |||
| 3 | 557,60 | |||
| 13.05.2025 | 19:03:21,971 | 313 | 556,00 | |
| 313 | 556,00 | |||
| 313 | 556,00 | |||
| 13.05.2025 | 19:03:12,521 | 45 | 556,00 | |
| 45 | 556,00 | |||
| 45 | 556,00 | |||
| 13.05.2025 | 19:03:01,234 | 45 | 556,00 | |
| 1 | 556,00 | |||
| 3 | 556,00 | |||
| 2 | 556,00 | |||
| 42 | 556,00 | |||
| 1 | 556,00 | |||
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 9 | 556,00 | |||
| 2 | 556,00 | |||
| 13.05.2025 | 19:00:38,283 | 40 | 556,00 | |
| 40 | 556,00 | |||
| 40 | 556,00 | |||
| 13.05.2025 | 19:00:18,922 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 13.05.2025 | 18:59:34,497 | 12 | 556,00 | |
| 12 | 556,00 | |||
| 12 | 556,00 | |||
| 13.05.2025 | 18:59:12,511 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 13.05.2025 | 18:58:37,285 | 40 | 556,00 | |
| 40 | 556,00 | |||
| 40 | 556,00 | |||
| 13.05.2025 | 18:58:23,296 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 13.05.2025 | 18:58:17,580 | 5 | 557,80 | |
| 1 | 557,80 | |||
| 5 | 557,80 | |||
| 4 | 557,80 | |||
| 13.05.2025 | 18:58:04,361 | 40 | 556,00 | |
| 40 | 556,00 | |||
| 40 | 556,00 | |||
| 13.05.2025 | 18:56:53,692 | 40 | 556,00 | |
| 40 | 556,00 | |||
| 40 | 556,00 | |||
| 13.05.2025 | 18:56:42,349 | 93 | 556,00 | |
| 7 | 556,00 | |||
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 3 | 556,00 | |||
| 93 | 556,00 | |||
| 9 | 556,00 | |||
| 10 | 556,00 | |||
| 2 | 556,00 | |||
| 7 | 556,00 | |||
| 53 | 556,00 | |||
| 13.05.2025 | 18:56:13,172 | 154 | 557,40 | |
| 154 | 557,40 | |||
| 154 | 557,40 | |||
| 13.05.2025 | 18:55:45,661 | 6 | 557,40 | |
| 6 | 557,40 | |||
| 6 | 557,40 | |||
| 13.05.2025 | 18:55:29,510 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 13.05.2025 | 18:54:07,926 | 20 | 557,80 | |
| 20 | 557,80 | |||
| 3 | 557,80 | |||
| 17 | 557,80 | |||
| 13.05.2025 | 18:54:05,642 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 13.05.2025 | 18:54:00,267 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 13.05.2025 | 18:53:27,740 | 3 | 557,80 | |
| 3 | 557,80 | |||
| 3 | 557,80 | |||
| 13.05.2025 | 18:53:16,337 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 13.05.2025 | 18:52:44,639 | 40 | 557,40 | |
| 40 | 557,40 | |||
| 40 | 557,40 | |||
| 13.05.2025 | 18:52:08,860 | 40 | 557,40 | |
| 40 | 557,40 | |||
| 40 | 557,40 | |||
| 13.05.2025 | 18:50:30,864 | 4 | 557,60 | |
| 4 | 557,60 | |||
| 4 | 557,60 | |||
| 13.05.2025 | 18:50:07,631 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 13.05.2025 | 18:49:12,221 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 13.05.2025 | 18:48:43,537 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 13.05.2025 | 18:46:47,921 | 8 | 557,40 | |
| 8 | 557,40 | |||
| 8 | 557,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00