Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

399

343

495.65

Date	Time	Volume	Order Volume	Price
09/05/2025	12:36:21.695	1		495.65
			1	495.65
			1	495.65
09/05/2025	12:36:10.024	2		495.40
			2	495.40
			2	495.40
09/05/2025	12:34:58.897	1		495.80
			1	495.80
			1	495.80
09/05/2025	12:34:36.342	2		495.95
			2	495.95
			2	495.95
09/05/2025	12:32:26.366	5		495.70
			5	495.70
			5	495.70
09/05/2025	12:31:45.748	6		495.60
			6	495.60
			6	495.60
09/05/2025	12:31:25.952	30		495.70
			30	495.70
			30	495.70
09/05/2025	12:31:23.737	20		495.70
			20	495.70
			20	495.70
09/05/2025	12:30:46.632	1		495.45
			1	495.45
			1	495.45
09/05/2025	12:29:56.527	6		495.45
			6	495.45
			6	495.45
09/05/2025	12:28:02.389	2		495.15
			2	495.15
			2	495.15
09/05/2025	12:25:40.854	1		495.00
			1	495.00
			1	495.00
09/05/2025	12:23:27.945	1		494.60
			1	494.60
			1	494.60
09/05/2025	12:22:14.406	1		494.45
			1	494.45
			1	494.45
09/05/2025	12:22:08.436	50		494.45
			50	494.45
			50	494.45
09/05/2025	12:22:08.408	100		494.45
			100	494.45
			100	494.45
09/05/2025	12:22:07.401	50		494.65
			50	494.65
			50	494.65
09/05/2025	12:21:52.819	4		494.65
			4	494.65
			4	494.65
09/05/2025	12:19:29.362	1		494.30
			1	494.30
			1	494.30
09/05/2025	12:18:52.704	50		494.40
			50	494.40
			50	494.40
09/05/2025	12:18:36.725	1		494.40
			1	494.40
			1	494.40
09/05/2025	12:18:21.931	1		494.45
			1	494.45
			1	494.45
09/05/2025	12:18:08.045	1		494.60
			1	494.60
			1	494.60
09/05/2025	12:18:05.967	1		494.50
			1	494.50
			1	494.50
09/05/2025	12:17:08.573	10		494.45
			10	494.45
			10	494.45
09/05/2025	12:14:26.481	5		494.70
			5	494.70
			5	494.70
09/05/2025	12:14:20.126	1		494.70
			1	494.70
			1	494.70
09/05/2025	12:14:16.524	2		494.70
			2	494.70
			2	494.70
09/05/2025	12:12:34.747	2		494.50
			2	494.50
			2	494.50
09/05/2025	12:11:23.471	10		494.25
			10	494.25
			10	494.25
09/05/2025	12:09:04.320	1		493.95
			1	493.95
			1	493.95
09/05/2025	12:08:10.082	5		493.95
			5	493.95
			5	493.95
09/05/2025	12:04:53.012	5		494.15
			5	494.15
			5	494.15
09/05/2025	12:04:05.418	1		494.45
			1	494.45
			1	494.45
09/05/2025	12:03:43.483	1		494.10
			1	494.10
			1	494.10
09/05/2025	12:02:34.078	1		494.20
			1	494.20
			1	494.20
09/05/2025	12:01:25.966	15		493.90
			15	493.90
			15	493.90
09/05/2025	11:57:52.498	4		494.70
			4	494.70
			4	494.70
09/05/2025	11:57:13.226	1		494.45
			1	494.45
			1	494.45
09/05/2025	11:57:12.759	2		494.45
			2	494.45
			2	494.45
09/05/2025	11:56:42.452	3		494.35
			3	494.35
			3	494.35
09/05/2025	11:55:24.846	6		494.55
			6	494.55
			6	494.55
09/05/2025	11:55:10.170	1		494.50
			1	494.50
			1	494.50
09/05/2025	11:54:29.416	2		494.45
			2	494.45
			2	494.45
09/05/2025	11:52:13.362	4		494.15
			4	494.15
			4	494.15
09/05/2025	11:51:41.161	10		494.25
			10	494.25
			10	494.25
09/05/2025	11:51:22.973	5		494.35
			5	494.35
			5	494.35
09/05/2025	11:50:29.980	10		494.75
			10	494.75
			10	494.75
09/05/2025	11:50:05.103	1		495.30
			1	495.30
			1	495.30
09/05/2025	11:49:28.346	1		494.65
			1	494.65
			1	494.65
09/05/2025	11:49:27.338	2		494.85
			2	494.85
			2	494.85
09/05/2025	11:49:10.500	1		494.70
			1	494.70
			1	494.70
09/05/2025	11:47:28.760	100		494.15
			100	494.15
			100	494.15
09/05/2025	11:47:08.258	1		494.10
			1	494.10
			1	494.10
09/05/2025	11:45:14.509	5		494.00
			5	494.00
			5	494.00
09/05/2025	11:44:18.371	9		494.40
			9	494.40
			9	494.40
09/05/2025	11:44:04.478	1		494.30
			1	494.30
			1	494.30
09/05/2025	11:44:01.216	6		494.50
			6	494.50
			6	494.50
09/05/2025	11:43:12.509	12		494.55
			12	494.55
			12	494.55
09/05/2025	11:43:02.972	1		494.30
			1	494.30
			1	494.30
09/05/2025	11:40:30.179	1		494.50
			1	494.50
			1	494.50
09/05/2025	11:39:46.887	10		494.45
			10	494.45
			10	494.45
09/05/2025	11:39:45.101	2		494.45
			2	494.45
			2	494.45
09/05/2025	11:39:06.791	3		494.55
			3	494.55
			3	494.55
09/05/2025	11:38:49.919	4		494.25
			4	494.25
			4	494.25
09/05/2025	11:38:36.839	1		494.10
			1	494.10
			1	494.10
09/05/2025	11:38:32.350	20		494.20
			20	494.20
			20	494.20
09/05/2025	11:35:05.360	1		494.50
			1	494.50
			1	494.50
09/05/2025	11:34:22.400	1		494.45
			1	494.45
			1	494.45
09/05/2025	11:34:17.468	1		494.50
			1	494.50
			1	494.50
09/05/2025	11:34:02.083	5		494.55
			5	494.55
			5	494.55
09/05/2025	11:32:39.658	1		494.15
			1	494.15
			1	494.15
09/05/2025	11:31:36.673	2		493.90
			2	493.90
			2	493.90
09/05/2025	11:31:35.295	10		494.10
			10	494.10
			10	494.10
09/05/2025	11:30:16.168	1		494.05
			1	494.05
			1	494.05
09/05/2025	11:29:17.297	23		493.95
			23	493.95
			23	493.95
09/05/2025	11:28:06.777	5		494.00
			5	494.00
			5	494.00
09/05/2025	11:25:59.585	1		494.35
			1	494.35
			1	494.35
09/05/2025	11:25:25.179	1		494.35
			1	494.35
			1	494.35
09/05/2025	11:23:19.873	2		494.15
			2	494.15
			2	494.15
09/05/2025	11:21:48.771	100		494.10
			100	494.10
			100	494.10
09/05/2025	11:21:01.726	40		494.35
			40	494.35
			40	494.35
09/05/2025	11:18:17.034	1		493.75
			1	493.75
			1	493.75
09/05/2025	11:17:25.295	1		493.75
			1	493.75
			1	493.75
09/05/2025	11:14:39.318	8		493.20
			8	493.20
			8	493.20
09/05/2025	11:14:26.942	2		493.40
			2	493.40
			2	493.40
09/05/2025	11:13:47.173	1		493.45
			1	493.45
			1	493.45
09/05/2025	11:13:20.097	2		493.30
			2	493.30
			2	493.30
09/05/2025	11:13:04.332	1		493.50
			1	493.50
			1	493.50
09/05/2025	11:12:34.935	6		493.50
			6	493.50
			6	493.50
09/05/2025	11:12:09.684	4		493.25
			4	493.25
			4	493.25
09/05/2025	11:11:58.755	16		493.50
			16	493.50
			16	493.50
09/05/2025	11:11:50.046	100		493.50
			100	493.50
			100	493.50
09/05/2025	11:10:49.845	50		493.55
			50	493.55
			50	493.55
09/05/2025	11:09:45.569	35		493.75
			35	493.75
			35	493.75
09/05/2025	11:09:38.185	1		493.70
			1	493.70
			1	493.70
09/05/2025	11:08:58.536	1		493.45
			1	493.45
			1	493.45
09/05/2025	11:08:06.564	20		493.30
			20	493.30
			20	493.30
09/05/2025	11:07:40.734	1		493.40
			1	493.40
			1	493.40
09/05/2025	11:07:05.278	20		493.70
			20	493.70
			20	493.70
09/05/2025	11:06:00.297	30		493.25
			30	493.25
			30	493.25
09/05/2025	11:05:44.455	3		493.60
			3	493.60
			3	493.60
09/05/2025	11:05:38.824	15		493.40
			15	493.40
			15	493.40
09/05/2025	11:05:20.702	20		493.45
			20	493.45
			20	493.45
09/05/2025	11:04:37.701	1		493.00
			1	493.00
			1	493.00
09/05/2025	11:03:46.738	4		493.10
			4	493.10
			4	493.10
09/05/2025	11:02:25.053	3		493.10
			3	493.10
			3	493.10
09/05/2025	11:01:04.957	2		493.10
			2	493.10
			2	493.10
09/05/2025	11:00:05.666	2		492.75
			2	492.75
			2	492.75
09/05/2025	10:58:37.511	5		492.50
			5	492.50
			5	492.50
09/05/2025	10:58:21.161	5		492.65
			5	492.65
			5	492.65
09/05/2025	10:57:46.997	1		492.50
			1	492.50
			1	492.50
09/05/2025	10:57:31.578	4		492.30
			4	492.30
			4	492.30
09/05/2025	10:55:21.802	2		492.55
			2	492.55
			2	492.55
09/05/2025	10:53:51.540	15		492.20
			15	492.20
			15	492.20
09/05/2025	10:53:38.447	1		492.15
			1	492.15
			1	492.15
09/05/2025	10:52:00.623	5		492.35
			5	492.35
			5	492.35
09/05/2025	10:51:46.095	6		492.35
			6	492.35
			6	492.35
09/05/2025	10:51:37.263	4		492.35
			4	492.35
			4	492.35
09/05/2025	10:50:57.675	10		492.30
			10	492.30
			10	492.30
09/05/2025	10:50:47.732	2		492.15
			2	492.15
			2	492.15
09/05/2025	10:48:43.159	9		493.00
			9	493.00
			9	493.00
09/05/2025	10:47:23.318	1		492.90
			1	492.90
			1	492.90
09/05/2025	10:46:58.258	1		492.90
			1	492.90
			1	492.90
09/05/2025	10:46:46.266	1		492.70
			1	492.70
			1	492.70
09/05/2025	10:44:34.157	5		492.80
			5	492.80
			5	492.80
09/05/2025	10:43:42.606	2		492.75
			2	492.75
			2	492.75
09/05/2025	10:43:00.229	20		492.90
			20	492.90
			20	492.90
09/05/2025	10:40:26.703	1		493.75
			1	493.75
			1	493.75
09/05/2025	10:39:40.625	8		493.50
			8	493.50
			4	493.50
			4	493.50
09/05/2025	10:39:18.492	1		493.65
			1	493.65
			1	493.65
09/05/2025	10:37:25.072	20		493.85
			20	493.85
			20	493.85
09/05/2025	10:36:07.010	1		493.85
			1	493.85
			1	493.85
09/05/2025	10:33:07.133	1		493.75
			1	493.75
			1	493.75
09/05/2025	10:30:11.603	1		493.70
			1	493.70
			1	493.70
09/05/2025	10:29:58.173	3		493.45
			3	493.45
			3	493.45
09/05/2025	10:29:19.831	1		493.50
			1	493.50
			1	493.50
09/05/2025	10:28:53.473	15		493.45
			15	493.45
			15	493.45
09/05/2025	10:28:17.758	1		492.85
			1	492.85
			1	492.85
09/05/2025	10:27:50.205	11		493.20
			11	493.20
			11	493.20
09/05/2025	10:27:09.816	3		493.10
			3	493.10
			3	493.10
09/05/2025	10:26:29.089	1		492.90
			1	492.90
			1	492.90
09/05/2025	10:25:59.863	1		492.55
			1	492.55
			1	492.55
09/05/2025	10:24:51.078	2		492.75
			2	492.75
			2	492.75
09/05/2025	10:24:34.455	10		492.65
			10	492.65
			10	492.65
09/05/2025	10:24:06.764	2		492.80
			2	492.80
			2	492.80
09/05/2025	10:23:32.890	3		492.90
			3	492.90
			3	492.90
09/05/2025	10:22:42.090	65		492.85
			65	492.85
			65	492.85
09/05/2025	10:21:19.893	1		492.45
			1	492.45
			1	492.45
09/05/2025	10:21:02.984	1		492.60
			1	492.60
			1	492.60
09/05/2025	10:20:34.282	1		492.55
			1	492.55
			1	492.55
09/05/2025	10:20:04.463	100		492.55
			100	492.55
			100	492.55
09/05/2025	10:18:20.336	1		492.10
			1	492.10
			1	492.10
09/05/2025	10:15:37.787	1		492.15
			1	492.15
			1	492.15
09/05/2025	10:14:26.518	5		492.40
			5	492.40
			5	492.40
09/05/2025	10:14:19.953	5		492.50
			5	492.50
			5	492.50
09/05/2025	10:12:36.666	2		492.70
			2	492.70
			2	492.70
09/05/2025	10:12:34.192	10		492.65
			10	492.65
			10	492.65
09/05/2025	10:11:07.717	1		492.25
			1	492.25
			1	492.25
09/05/2025	10:10:27.455	20		492.60
			20	492.60
			20	492.60
09/05/2025	10:07:44.582	21		492.95
			21	492.95
			21	492.95
09/05/2025	10:07:06.120	1		492.95
			1	492.95
			1	492.95
09/05/2025	10:06:39.679	7		493.20
			7	493.20
			7	493.20
09/05/2025	10:05:01.435	1		493.75
			1	493.75
			1	493.75
09/05/2025	10:04:44.924	1		493.60
			1	493.60
			1	493.60
09/05/2025	10:04:29.729	2		493.45
			2	493.45
			2	493.45
09/05/2025	10:03:09.252	12		494.60
			12	494.60
			12	494.60
09/05/2025	10:01:26.009	3		494.50
			3	494.50
			3	494.50
09/05/2025	09:58:34.604	10		494.70
			10	494.70
			10	494.70
09/05/2025	09:58:09.326	10		495.00
			10	495.00
			10	495.00
09/05/2025	09:56:34.282	1		494.80
			1	494.80
			1	494.80
09/05/2025	09:54:57.791	3		495.25
			3	495.25
			3	495.25
09/05/2025	09:53:48.843	6		495.30
			6	495.30
			6	495.30
09/05/2025	09:52:16.845	22		495.80
			22	495.80
			22	495.80
09/05/2025	09:50:56.141	1		496.30
			1	496.30
			1	496.30
09/05/2025	09:50:28.384	1		496.50
			1	496.50
			1	496.50
09/05/2025	09:50:20.971	12		496.60
			12	496.60
			12	496.60
09/05/2025	09:50:04.132	1		496.60
			1	496.60
			1	496.60
09/05/2025	09:49:15.336	6		496.40
			6	496.40
			6	496.40
09/05/2025	09:48:48.671	1		496.60
			1	496.60
			1	496.60
09/05/2025	09:48:43.943	1		496.65
			1	496.65
			1	496.65
09/05/2025	09:47:51.157	30		496.50
			30	496.50
			30	496.50
09/05/2025	09:47:50.032	20		496.65
			20	496.65
			20	496.65
09/05/2025	09:46:27.533	4		496.40
			4	496.40
			4	496.40
09/05/2025	09:46:05.616	4		496.70
			4	496.70
			4	496.70
09/05/2025	09:46:02.481	3		496.70
			3	496.70
			3	496.70
09/05/2025	09:46:00.732	18		496.90
			18	496.90
			18	496.90
09/05/2025	09:45:54.957	16		496.90
			16	496.90
			16	496.90
09/05/2025	09:44:45.068	259		496.65
			62	496.65
			197	496.65
			259	496.65
09/05/2025	09:44:40.146	200		496.65
			200	496.65
			200	496.65
09/05/2025	09:44:36.689	200		496.50
			200	496.50
			200	496.50
09/05/2025	09:44:31.052	100		496.45
			100	496.45
			100	496.45
09/05/2025	09:44:17.113	20		496.55
			20	496.55
			20	496.55
09/05/2025	09:43:55.354	90		496.85
			90	496.85
			90	496.85
09/05/2025	09:43:27.770	1		496.90
			1	496.90
			1	496.90
09/05/2025	09:43:05.843	2		496.65
			2	496.65
			2	496.65
09/05/2025	09:42:54.220	86		496.85
			86	496.85
			24	496.85
			62	496.85
09/05/2025	09:42:47.713	124		496.85
			62	496.85
			124	496.85
			62	496.85
09/05/2025	09:42:42.043	262		496.85
			200	496.85
			262	496.85
			62	496.85
09/05/2025	09:42:37.302	200		496.85
			200	496.85
			200	496.85
09/05/2025	09:42:25.418	100		496.45
			100	496.45
			100	496.45
09/05/2025	09:42:18.898	1		496.30
			1	496.30
			1	496.30
09/05/2025	09:41:30.033	5		496.40
			5	496.40
			5	496.40
09/05/2025	09:41:07.196	50		496.65
			50	496.65
			50	496.65
09/05/2025	09:41:03.396	2		496.30
			2	496.30
			2	496.30
09/05/2025	09:40:27.345	6		496.35
			6	496.35
			6	496.35
09/05/2025	09:40:27.155	100		496.35
			100	496.35
			100	496.35
09/05/2025	09:40:23.847	100		496.35
			100	496.35
			100	496.35
09/05/2025	09:40:20.769	103		496.45
			28	496.45
			75	496.45
			3	496.45
			100	496.45
09/05/2025	09:39:39.758	100		496.35
			100	496.35
			100	496.35
09/05/2025	09:39:32.341	1		496.40
			1	496.40
			1	496.40
09/05/2025	09:38:35.027	3		496.60
			3	496.60
			3	496.60
09/05/2025	09:38:32.393	2		496.50
			2	496.50
			2	496.50
09/05/2025	09:37:54.159	1		496.60
			1	496.60
			1	496.60
09/05/2025	09:35:49.852	6		496.80
			6	496.80
			6	496.80
09/05/2025	09:34:49.899	2		497.00
			2	497.00
			2	497.00
09/05/2025	09:34:49.625	41		496.85
			41	496.85
			41	496.85
09/05/2025	09:34:25.798	64		497.00
			1	497.00
			64	497.00
			63	497.00
09/05/2025	09:34:15.918	100		496.80
			100	496.80
			100	496.80
09/05/2025	09:34:11.924	1		496.95
			1	496.95
			1	496.95
09/05/2025	09:33:51.896	3		496.40
			3	496.40
			3	496.40
09/05/2025	09:33:43.846	1		496.25
			1	496.25
			1	496.25
09/05/2025	09:33:31.538	2		496.15
			2	496.15
			2	496.15
09/05/2025	09:33:20.244	3		496.25
			3	496.25
			3	496.25
09/05/2025	09:31:31.718	1		495.85
			1	495.85
			1	495.85
09/05/2025	09:29:29.927	20		494.85
			20	494.85
			20	494.85
09/05/2025	09:28:41.248	10		494.70
			10	494.70
			10	494.70
09/05/2025	09:28:18.577	3		494.20
			3	494.20
			3	494.20
09/05/2025	09:27:26.874	5		494.20
			5	494.20
			5	494.20
09/05/2025	09:26:59.069	6		493.85
			6	493.85
			6	493.85
09/05/2025	09:26:58.185	1		494.05
			1	494.05
			1	494.05
09/05/2025	09:25:34.678	4		493.30
			4	493.30
			4	493.30
09/05/2025	09:24:44.619	3		493.70
			3	493.70
			3	493.70
09/05/2025	09:23:57.402	3		494.00
			3	494.00
			3	494.00
09/05/2025	09:23:32.109	1		494.30
			1	494.30
			1	494.30
09/05/2025	09:22:34.062	35		494.30
			35	494.30
			35	494.30
09/05/2025	09:22:22.848	6		494.80
			6	494.80
			6	494.80
09/05/2025	09:22:12.717	1		494.85
			1	494.85
			1	494.85
09/05/2025	09:20:43.159	41		494.50
			41	494.50
			41	494.50
09/05/2025	09:20:18.519	75		495.05
			75	495.05
			75	495.05
09/05/2025	09:19:12.680	3		495.15
			3	495.15
			3	495.15
09/05/2025	09:18:14.382	5		495.75
			5	495.75
			5	495.75
09/05/2025	09:16:41.335	1		496.15
			1	496.15
			1	496.15
09/05/2025	09:16:08.530	2		495.95
			2	495.95
			2	495.95
09/05/2025	09:15:37.886	10		496.30
			10	496.30
			10	496.30
09/05/2025	09:15:33.945	1		496.25
			1	496.25
			1	496.25
09/05/2025	09:14:42.093	4		496.80
			4	496.80
			4	496.80
09/05/2025	09:14:11.043	50		496.00
			50	496.00
			50	496.00
09/05/2025	09:13:01.227	80		497.00
			80	497.00
			80	497.00
09/05/2025	09:12:46.619	6		497.25
			6	497.25
			6	497.25
09/05/2025	09:12:15.096	4		497.85
			4	497.85
			4	497.85
09/05/2025	09:12:13.347	11		497.85
			11	497.85
			11	497.85
09/05/2025	09:11:38.882	1		497.20
			1	497.20
			1	497.20
09/05/2025	09:11:21.267	1		496.95
			1	496.95
			1	496.95
09/05/2025	09:11:20.815	1		496.95
			1	496.95
			1	496.95
09/05/2025	09:10:49.246	1		496.45
			1	496.45
			1	496.45
09/05/2025	09:10:43.047	25		496.40
			25	496.40
			25	496.40
09/05/2025	09:10:29.041	5		496.25
			5	496.25
			5	496.25
09/05/2025	09:09:04.501	12		495.35
			12	495.35
			12	495.35
09/05/2025	09:08:38.997	3		495.95
			3	495.95
			3	495.95
09/05/2025	09:08:33.455	1		496.00
			1	496.00
			1	496.00
09/05/2025	09:08:27.724	100		495.80
			100	495.80
			100	495.80
09/05/2025	09:08:22.571	1		496.00
			1	496.00
			1	496.00
09/05/2025	09:08:10.608	60		496.55
			60	496.55
			60	496.55
09/05/2025	09:07:40.136	1		496.35
			1	496.35
			1	496.35
09/05/2025	09:07:34.322	3		496.30
			3	496.30
			3	496.30
09/05/2025	09:06:35.346	1		496.00
			1	496.00
			1	496.00
09/05/2025	09:05:38.941	34		495.00
			34	495.00
			34	495.00
09/05/2025	09:05:32.071	1		494.95
			1	494.95
			1	494.95
09/05/2025	09:05:25.869	5		494.60
			5	494.60
			5	494.60
09/05/2025	09:05:09.739	1		494.45
			1	494.45
			1	494.45
09/05/2025	09:04:41.568	1		493.75
			1	493.75
			1	493.75
09/05/2025	09:04:18.382	8		493.35
			8	493.35
			8	493.35
09/05/2025	09:03:46.960	10		493.00
			10	493.00
			10	493.00
09/05/2025	09:02:47.853	2		492.55
			2	492.55
			2	492.55
09/05/2025	09:01:52.414	1		492.75
			1	492.75
			1	492.75
09/05/2025	09:01:17.011	73		491.65
			50	491.65
			12	491.65
			73	491.65
			2	491.65
			1	491.65
			1	491.65
			1	491.65
			1	491.65
			1	491.65
			4	491.65
09/05/2025	08:52:26.184	2		492.50
			2	492.50
			2	492.50
09/05/2025	08:52:23.223	1		492.50
			1	492.50
			1	492.50
09/05/2025	08:49:44.307	1		491.85
			1	491.85
			1	491.85
09/05/2025	08:48:31.133	1		491.85
			1	491.85
			1	491.85
09/05/2025	08:47:20.382	3		491.85
			3	491.85
			3	491.85
09/05/2025	08:46:58.955	1		491.85
			1	491.85
			1	491.85
09/05/2025	08:46:22.475	1		491.85
			1	491.85
			1	491.85
09/05/2025	08:44:13.067	11		491.85
			11	491.85
			11	491.85
09/05/2025	08:42:42.003	5		492.50
			5	492.50
			5	492.50
09/05/2025	08:41:18.042	43		492.15
			43	492.15
			43	492.15
09/05/2025	08:40:00.675	2		492.15
			2	492.15
			2	492.15
09/05/2025	08:39:14.704	1		492.95
			1	492.95
			1	492.95
09/05/2025	08:38:37.160	11		492.25
			11	492.25
			11	492.25
09/05/2025	08:37:59.596	1		492.95
			1	492.95
			1	492.95
09/05/2025	08:35:01.624	11		492.45
			11	492.45
			11	492.45
09/05/2025	08:33:49.626	1		492.35
			1	492.35
			1	492.35
09/05/2025	08:33:05.951	1		492.35
			1	492.35
			1	492.35
09/05/2025	08:31:41.951	2		492.95
			2	492.95
			2	492.95
09/05/2025	08:31:30.446	2		492.45
			2	492.45
			2	492.45
09/05/2025	08:31:05.422	11		492.95
			11	492.95
			11	492.95
09/05/2025	08:29:15.467	3		493.20
			3	493.20
			3	493.20
09/05/2025	08:28:11.633	5		493.20
			5	493.20
			5	493.20
09/05/2025	08:27:39.276	1		493.20
			1	493.20
			1	493.20
09/05/2025	08:27:15.136	1		492.95
			1	492.95
			1	492.95
09/05/2025	08:26:39.360	9		493.15
			9	493.15
			9	493.15
09/05/2025	08:25:45.402	20		492.95
			20	492.95
			10	492.95
			10	492.95
09/05/2025	08:25:23.267	10		492.90
			10	492.90
			10	492.90
09/05/2025	08:23:44.607	4		492.85
			4	492.85
			4	492.85
09/05/2025	08:23:44.601	16		491.85
			16	491.85
			16	491.85
09/05/2025	08:23:16.597	1		491.85
			1	491.85
			1	491.85
09/05/2025	08:19:14.303	1		491.25
			1	491.25
			1	491.25
09/05/2025	08:17:34.293	11		491.85
			11	491.85
			11	491.85
09/05/2025	08:17:06.503	1		491.95
			1	491.95
			1	491.95
09/05/2025	08:14:44.076	1		492.85
			1	492.85
			1	492.85
09/05/2025	08:13:50.936	1		491.95
			1	491.95
			1	491.95
09/05/2025	08:13:11.282	2		492.85
			2	492.85
			2	492.85
09/05/2025	08:11:18.665	1		492.85
			1	492.85
			1	492.85
09/05/2025	08:11:04.535	1		492.85
			1	492.85
			1	492.85
09/05/2025	08:10:44.969	1		491.35
			1	491.35
			1	491.35
09/05/2025	08:08:22.423	3		492.85
			2	492.85
			3	492.85
			1	492.85
09/05/2025	08:06:36.797	1		491.45
			1	491.45
			1	491.45
09/05/2025	08:06:11.733	1		491.85
			1	491.85
			1	491.85
09/05/2025	08:05:44.756	20		491.85
			20	491.85
			20	491.85
09/05/2025	08:05:18.131	1		491.45
			1	491.45
			1	491.45
09/05/2025	08:04:53.267	1		491.85
			1	491.85
			1	491.85
09/05/2025	08:03:31.933	8		491.80
			8	491.80
			8	491.80
09/05/2025	08:03:00.770	1		490.85
			1	490.85
			1	490.85
09/05/2025	08:02:56.036	1		491.80
			1	491.80
			1	491.80
09/05/2025	08:02:49.795	1		491.80
			1	491.80
			1	491.80
09/05/2025	08:02:40.948	1		491.80
			1	491.80
			1	491.80
09/05/2025	08:01:23.398	1		491.85
			1	491.85
			1	491.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 692.00
Ask: 1 693.00
Volume: 79 907
-0.67%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 12:36:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice