Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

1025

866

30,01

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	17:05:41,220	9		30,01
			9	30,01
			9	30,01
16/06/2025	17:05:03,648	50		30,015
			50	30,015
			50	30,015
16/06/2025	17:04:17,803	4		29,995
			4	29,995
			4	29,995
16/06/2025	17:04:10,546	20		29,995
			20	29,995
			20	29,995
16/06/2025	17:03:34,980	1 000		30,01
			1 000	30,01
			1 000	30,01
16/06/2025	17:03:11,487	2		30,015
			2	30,015
			2	30,015
16/06/2025	17:03:10,596	1		30,015
			1	30,015
			1	30,015
16/06/2025	17:02:40,677	190		30,005
			190	30,005
			190	30,005
16/06/2025	17:02:11,218	56		30,01
			56	30,01
			56	30,01
16/06/2025	17:01:16,548	820		30,00
			40	30,00
			80	30,00
			700	30,00
			820	30,00
16/06/2025	17:00:01,067	2		29,99
			2	29,99
			2	29,99
16/06/2025	16:55:49,556	25		29,97
			25	29,97
			25	29,97
16/06/2025	16:51:51,582	5		29,95
			5	29,95
			5	29,95
16/06/2025	16:51:38,899	1		29,95
			1	29,95
			1	29,95
16/06/2025	16:50:39,633	100		29,945
			100	29,945
			100	29,945
16/06/2025	16:49:31,560	4 500		29,97
			4 500	29,97
			4 500	29,97
16/06/2025	16:48:23,389	1		29,96
			1	29,96
			1	29,96
16/06/2025	16:47:32,168	60		29,985
			60	29,985
			60	29,985
16/06/2025	16:43:23,616	4 500		29,955
			4 500	29,955
			4 500	29,955
16/06/2025	16:39:39,926	40		29,935
			40	29,935
			40	29,935
16/06/2025	16:38:50,141	90		29,93
			90	29,93
			90	29,93
16/06/2025	16:38:28,520	1		29,945
			1	29,945
			1	29,945
16/06/2025	16:38:15,940	1		29,945
			1	29,945
			1	29,945
16/06/2025	16:38:15,134	15		29,935
			15	29,935
			15	29,935
16/06/2025	16:37:42,825	49		29,935
			49	29,935
			49	29,935
16/06/2025	16:37:00,825	20		29,94
			20	29,94
			20	29,94
16/06/2025	16:36:52,879	80		29,94
			80	29,94
			80	29,94
16/06/2025	16:34:50,814	1		29,955
			1	29,955
			1	29,955
16/06/2025	16:33:31,468	3		29,93
			3	29,93
			3	29,93
16/06/2025	16:33:18,696	1		29,94
			1	29,94
			1	29,94
16/06/2025	16:33:17,026	1 100		29,94
			1 100	29,94
			1 100	29,94
16/06/2025	16:27:26,671	1		29,915
			1	29,915
			1	29,915
16/06/2025	16:25:56,671	56		29,91
			56	29,91
			56	29,91
16/06/2025	16:24:41,119	2		29,915
			2	29,915
			2	29,915
16/06/2025	16:24:00,602	1		29,91
			1	29,91
			1	29,91
16/06/2025	16:19:08,800	7		29,90
			7	29,90
			7	29,90
16/06/2025	16:18:41,774	4		29,905
			4	29,905
			4	29,905
16/06/2025	16:18:32,836	1 003		29,905
			1 003	29,905
			1 003	29,905
16/06/2025	16:17:39,253	7		29,905
			7	29,905
			7	29,905
16/06/2025	16:17:39,190	2		29,905
			2	29,905
			2	29,905
16/06/2025	16:15:49,621	17		29,895
			17	29,895
			17	29,895
16/06/2025	16:10:11,589	2		29,87
			2	29,87
			2	29,87
16/06/2025	16:09:22,486	1		29,885
			1	29,885
			1	29,885
16/06/2025	16:08:48,980	1		29,885
			1	29,885
			1	29,885
16/06/2025	16:07:46,899	1		29,895
			1	29,895
			1	29,895
16/06/2025	16:07:29,651	340		29,89
			340	29,89
			340	29,89
16/06/2025	16:04:50,095	1 700		29,91
			1 700	29,91
			1 700	29,91
16/06/2025	16:04:20,545	5		29,895
			5	29,895
			5	29,895
16/06/2025	16:00:44,985	35		29,96
			35	29,96
			35	29,96
16/06/2025	16:00:34,540	5		29,95
			5	29,95
			5	29,95
16/06/2025	16:00:04,207	1 508		29,965
			1 508	29,965
			1 508	29,965
16/06/2025	15:59:48,616	90		29,92
			90	29,92
			90	29,92
16/06/2025	15:56:53,404	12		29,915
			12	29,915
			12	29,915
16/06/2025	15:56:04,722	1		29,91
			1	29,91
			1	29,91
16/06/2025	15:54:08,092	6		29,94
			6	29,94
			6	29,94
16/06/2025	15:53:52,171	80		29,90
			80	29,90
			80	29,90
16/06/2025	15:53:22,017	232		29,865
			232	29,865
			232	29,865
16/06/2025	15:50:39,933	1		29,86
			1	29,86
			1	29,86
16/06/2025	15:50:06,632	1		29,86
			1	29,86
			1	29,86
16/06/2025	15:49:21,962	21		29,86
			21	29,86
			21	29,86
16/06/2025	15:48:22,998	4		29,805
			4	29,805
			4	29,805
16/06/2025	15:46:54,925	3		29,82
			3	29,82
			3	29,82
16/06/2025	15:46:32,411	3		29,83
			3	29,83
			3	29,83
16/06/2025	15:45:30,210	4		29,85
			4	29,85
			4	29,85
16/06/2025	15:43:04,011	93		29,81
			93	29,81
			93	29,81
16/06/2025	15:42:06,975	12		29,82
			12	29,82
			12	29,82
16/06/2025	15:40:51,803	3 920		29,82
			3 920	29,82
			3 920	29,82
16/06/2025	15:39:14,887	9		29,795
			9	29,795
			9	29,795
16/06/2025	15:38:37,021	10		29,795
			10	29,795
			10	29,795
16/06/2025	15:38:29,587	20		29,79
			20	29,79
			20	29,79
16/06/2025	15:38:27,076	429		29,81
			429	29,81
			429	29,81
16/06/2025	15:37:01,481	11 000		29,81
			11 000	29,81
			11 000	29,81
16/06/2025	15:36:03,800	50		29,785
			50	29,785
			50	29,785
16/06/2025	15:35:03,501	6		29,795
			6	29,795
			6	29,795
16/06/2025	15:34:11,759	2		29,815
			2	29,815
			2	29,815
16/06/2025	15:31:07,926	2		29,805
			2	29,805
			2	29,805
16/06/2025	15:30:29,575	336		29,75
			336	29,75
			336	29,75
16/06/2025	15:29:32,146	16		29,695
			16	29,695
			16	29,695
16/06/2025	15:28:08,772	10		29,705
			10	29,705
			10	29,705
16/06/2025	15:26:40,840	173		29,72
			173	29,72
			173	29,72
16/06/2025	15:26:05,441	2		29,72
			2	29,72
			2	29,72
16/06/2025	15:24:16,270	118		29,725
			118	29,725
			118	29,725
16/06/2025	15:23:53,789	15		29,73
			15	29,73
			15	29,73
16/06/2025	15:23:38,942	1		29,73
			1	29,73
			1	29,73
16/06/2025	15:23:31,795	3		29,735
			3	29,735
			3	29,735
16/06/2025	15:23:12,793	33		29,735
			33	29,735
			33	29,735
16/06/2025	15:22:27,524	2		29,74
			2	29,74
			2	29,74
16/06/2025	15:21:25,669	4		29,74
			4	29,74
			4	29,74
16/06/2025	15:20:12,069	32		29,735
			32	29,735
			32	29,735
16/06/2025	15:18:32,746	9		29,73
			9	29,73
			9	29,73
16/06/2025	15:15:14,870	4		29,745
			4	29,745
			4	29,745
16/06/2025	15:14:07,408	7		29,745
			7	29,745
			7	29,745
16/06/2025	15:11:41,421	4		29,74
			4	29,74
			4	29,74
16/06/2025	15:04:55,655	275		29,765
			275	29,765
			275	29,765
16/06/2025	15:03:18,566	12		29,765
			12	29,765
			12	29,765
16/06/2025	14:54:50,171	16		29,805
			16	29,805
			16	29,805
16/06/2025	14:53:57,347	40		29,81
			40	29,81
			40	29,81
16/06/2025	14:51:25,042	81		29,81
			81	29,81
			81	29,81
16/06/2025	14:45:05,159	130		29,82
			130	29,82
			130	29,82
16/06/2025	14:44:36,686	34		29,825
			34	29,825
			34	29,825
16/06/2025	14:44:04,153	10		29,815
			10	29,815
			10	29,815
16/06/2025	14:43:28,704	25		29,82
			25	29,82
			25	29,82
16/06/2025	14:42:12,669	9		29,83
			9	29,83
			9	29,83
16/06/2025	14:41:30,924	1		29,83
			1	29,83
			1	29,83
16/06/2025	14:41:22,784	48		29,82
			48	29,82
			48	29,82
16/06/2025	14:37:47,055	17		29,815
			17	29,815
			17	29,815
16/06/2025	14:32:13,098	16		29,82
			16	29,82
			16	29,82
16/06/2025	14:29:44,180	6		29,835
			6	29,835
			6	29,835
16/06/2025	14:24:18,667	2		29,84
			2	29,84
			2	29,84
16/06/2025	14:23:19,980	14		29,835
			14	29,835
			14	29,835
16/06/2025	14:19:32,515	44		29,81
			44	29,81
			44	29,81
16/06/2025	14:19:30,801	40		29,805
			40	29,805
			40	29,805
16/06/2025	14:19:01,958	70		29,81
			70	29,81
			70	29,81
16/06/2025	14:16:21,952	101		29,81
			101	29,81
			101	29,81
16/06/2025	14:16:06,118	2		29,81
			2	29,81
			2	29,81
16/06/2025	14:16:00,194	2		29,815
			2	29,815
			2	29,815
16/06/2025	14:15:24,149	1		29,81
			1	29,81
			1	29,81
16/06/2025	14:14:59,038	177		29,805
			177	29,805
			177	29,805
16/06/2025	14:13:55,631	135		29,81
			135	29,81
			135	29,81
16/06/2025	14:01:39,126	2		29,805
			2	29,805
			2	29,805
16/06/2025	14:00:02,609	1		29,80
			1	29,80
			1	29,80
16/06/2025	13:55:36,387	60		29,79
			60	29,79
			60	29,79
16/06/2025	13:51:44,798	47		29,78
			47	29,78
			47	29,78
16/06/2025	13:50:52,118	1		29,79
			1	29,79
			1	29,79
16/06/2025	13:50:18,903	1		29,795
			1	29,795
			1	29,795
16/06/2025	13:49:42,161	1		29,785
			1	29,785
			1	29,785
16/06/2025	13:47:22,494	1		29,795
			1	29,795
			1	29,795
16/06/2025	13:46:49,859	4		29,795
			4	29,795
			4	29,795
16/06/2025	13:46:40,269	40		29,79
			40	29,79
			40	29,79
16/06/2025	13:43:41,627	1 650		29,78
			1 650	29,78
			1 650	29,78
16/06/2025	13:43:37,258	2		29,78
			2	29,78
			2	29,78
16/06/2025	13:43:08,866	29		29,775
			29	29,775
			29	29,775
16/06/2025	13:40:38,770	7		29,765
			7	29,765
			7	29,765
16/06/2025	13:38:05,697	580		29,77
			580	29,77
			580	29,77
16/06/2025	13:37:47,387	50		29,76
			50	29,76
			50	29,76
16/06/2025	13:29:44,654	7		29,73
			7	29,73
			7	29,73
16/06/2025	13:27:48,479	100		29,725
			100	29,725
			100	29,725
16/06/2025	13:27:18,410	2		29,725
			2	29,725
			2	29,725
16/06/2025	13:26:15,818	12		29,72
			12	29,72
			12	29,72
16/06/2025	13:25:58,217	26		29,72
			26	29,72
			26	29,72
16/06/2025	13:23:57,698	80		29,725
			80	29,725
			80	29,725
16/06/2025	13:17:21,641	5		29,715
			5	29,715
			5	29,715
16/06/2025	13:17:01,725	398		29,725
			398	29,725
			398	29,725
16/06/2025	13:16:52,442	50		29,73
			50	29,73
			50	29,73
16/06/2025	13:16:42,968	53		29,73
			53	29,73
			53	29,73
16/06/2025	13:16:19,760	17		29,74
			17	29,74
			17	29,74
16/06/2025	13:15:35,977	388		29,72
			388	29,72
			388	29,72
16/06/2025	13:13:19,408	1		29,725
			1	29,725
			1	29,725
16/06/2025	13:12:09,132	1 300		29,735
			1 300	29,735
			1 300	29,735
16/06/2025	13:07:41,262	166		29,715
			166	29,715
			166	29,715
16/06/2025	13:06:44,396	20		29,745
			20	29,745
			20	29,745
16/06/2025	13:04:46,399	8		29,74
			8	29,74
			8	29,74
16/06/2025	13:00:27,496	2		29,75
			2	29,75
			2	29,75
16/06/2025	12:57:48,718	10		29,745
			10	29,745
			10	29,745
16/06/2025	12:56:41,886	199		29,75
			80	29,75
			199	29,75
			119	29,75
16/06/2025	12:52:04,023	180		29,72
			180	29,72
			180	29,72
16/06/2025	12:50:50,437	135		29,705
			135	29,705
			135	29,705
16/06/2025	12:50:28,027	40		29,70
			40	29,70
			40	29,70
16/06/2025	12:48:48,416	1		29,70
			1	29,70
			1	29,70
16/06/2025	12:47:15,940	17		29,675
			17	29,675
			17	29,675
16/06/2025	12:46:42,630	150		29,68
			150	29,68
			150	29,68
16/06/2025	12:44:11,742	10		29,69
			10	29,69
			10	29,69
16/06/2025	12:43:49,510	2		29,67
			2	29,67
			2	29,67
16/06/2025	12:41:52,191	13		29,67
			13	29,67
			13	29,67
16/06/2025	12:41:04,231	11		29,69
			11	29,69
			11	29,69
16/06/2025	12:36:10,612	84		29,72
			84	29,72
			84	29,72
16/06/2025	12:35:53,467	4		29,725
			4	29,725
			4	29,725
16/06/2025	12:35:36,761	9		29,725
			9	29,725
			9	29,725
16/06/2025	12:34:14,660	5		29,72
			5	29,72
			5	29,72
16/06/2025	12:33:12,463	120		29,725
			120	29,725
			120	29,725
16/06/2025	12:33:10,024	1		29,72
			1	29,72
			1	29,72
16/06/2025	12:32:42,856	21		29,725
			21	29,725
			21	29,725
16/06/2025	12:32:12,865	2		29,72
			2	29,72
			2	29,72
16/06/2025	12:31:04,650	199		29,71
			199	29,71
			199	29,71
16/06/2025	12:30:54,177	500		29,72
			500	29,72
			500	29,72
16/06/2025	12:29:15,513	500		29,71
			500	29,71
			487	29,71
			13	29,71
16/06/2025	12:28:13,122	76		29,715
			76	29,715
			76	29,715
16/06/2025	12:27:42,984	3		29,715
			3	29,715
			3	29,715
16/06/2025	12:27:25,067	2		29,72
			2	29,72
			2	29,72
16/06/2025	12:24:21,306	18		29,725
			18	29,725
			18	29,725
16/06/2025	12:19:37,066	79		29,72
			79	29,72
			79	29,72
16/06/2025	12:19:35,127	33		29,72
			33	29,72
			33	29,72
16/06/2025	12:19:19,556	1		29,72
			1	29,72
			1	29,72
16/06/2025	12:15:02,989	3		29,705
			3	29,705
			3	29,705
16/06/2025	12:13:15,431	12		29,71
			12	29,71
			12	29,71
16/06/2025	12:11:37,624	34		29,70
			34	29,70
			34	29,70
16/06/2025	12:09:59,401	23		29,68
			23	29,68
			23	29,68
16/06/2025	12:08:18,558	135		29,685
			135	29,685
			135	29,685
16/06/2025	12:06:37,220	8		29,695
			8	29,695
			8	29,695
16/06/2025	12:06:28,804	141		29,685
			141	29,685
			141	29,685
16/06/2025	12:04:49,463	1		29,68
			1	29,68
			1	29,68
16/06/2025	12:04:31,462	4 203		29,68
			4 203	29,68
			4 203	29,68
16/06/2025	12:02:10,658	28		29,67
			28	29,67
			28	29,67
16/06/2025	11:57:55,940	1		29,695
			1	29,695
			1	29,695
16/06/2025	11:57:08,811	60		29,695
			60	29,695
			60	29,695
16/06/2025	11:55:27,815	505		29,695
			505	29,695
			505	29,695
16/06/2025	11:54:54,091	6		29,685
			6	29,685
			6	29,685
16/06/2025	11:53:56,203	5		29,685
			5	29,685
			5	29,685
16/06/2025	11:51:28,338	2		29,685
			2	29,685
			2	29,685
16/06/2025	11:51:23,346	13		29,685
			13	29,685
			13	29,685
16/06/2025	11:50:15,780	87		29,69
			87	29,69
			87	29,69
16/06/2025	11:49:33,414	2		29,68
			2	29,68
			2	29,68
16/06/2025	11:47:23,375	500		29,70
			500	29,70
			500	29,70
16/06/2025	11:47:02,250	7		29,71
			7	29,71
			7	29,71
16/06/2025	11:44:46,870	124		29,685
			124	29,685
			124	29,685
16/06/2025	11:44:16,520	35		29,68
			35	29,68
			35	29,68
16/06/2025	11:43:41,988	48		29,68
			48	29,68
			48	29,68
16/06/2025	11:43:14,947	2		29,70
			2	29,70
			2	29,70
16/06/2025	11:41:56,824	375		29,68
			375	29,68
			375	29,68
16/06/2025	11:41:36,013	27		29,695
			27	29,695
			27	29,695
16/06/2025	11:32:53,590	2		29,71
			2	29,71
			2	29,71
16/06/2025	11:32:35,349	4		29,71
			4	29,71
			4	29,71
16/06/2025	11:32:05,036	9		29,71
			9	29,71
			9	29,71
16/06/2025	11:31:36,784	5		29,715
			5	29,715
			5	29,715
16/06/2025	11:30:03,984	75		29,71
			75	29,71
			75	29,71
16/06/2025	11:29:37,425	68		29,715
			68	29,715
			68	29,715
16/06/2025	11:28:43,696	2		29,71
			2	29,71
			2	29,71
16/06/2025	11:28:21,695	71		29,715
			71	29,715
			71	29,715
16/06/2025	11:27:51,058	100		29,725
			100	29,725
			100	29,725
16/06/2025	11:27:47,388	5		29,73
			5	29,73
			5	29,73
16/06/2025	11:27:18,968	7		29,735
			7	29,735
			7	29,735
16/06/2025	11:25:49,909	2		29,73
			2	29,73
			2	29,73
16/06/2025	11:25:15,393	2		29,725
			2	29,725
			2	29,725
16/06/2025	11:23:25,218	2		29,725
			2	29,725
			2	29,725
16/06/2025	11:23:11,784	10		29,73
			10	29,73
			10	29,73
16/06/2025	11:21:13,600	2		29,72
			2	29,72
			2	29,72
16/06/2025	11:20:48,785	5		29,70
			5	29,70
			5	29,70
16/06/2025	11:20:04,872	8		29,71
			8	29,71
			8	29,71
16/06/2025	11:18:50,058	4		29,70
			4	29,70
			4	29,70
16/06/2025	11:17:52,882	11		29,705
			11	29,705
			11	29,705
16/06/2025	11:15:16,321	1		29,685
			1	29,685
			1	29,685
16/06/2025	11:11:50,282	2 380		29,71
			2 380	29,71
			2 380	29,71
16/06/2025	11:09:13,982	10		29,72
			10	29,72
			10	29,72
16/06/2025	11:05:24,227	50		29,745
			50	29,745
			50	29,745
16/06/2025	11:04:11,372	1		29,745
			1	29,745
			1	29,745
16/06/2025	11:04:01,822	5		29,74
			5	29,74
			5	29,74
16/06/2025	11:01:55,762	8		29,76
			8	29,76
			8	29,76
16/06/2025	11:01:38,355	100		29,765
			100	29,765
			100	29,765
16/06/2025	10:58:51,158	4		29,755
			4	29,755
			4	29,755
16/06/2025	10:55:06,419	70		29,755
			70	29,755
			70	29,755
16/06/2025	10:51:02,296	17		29,76
			17	29,76
			17	29,76
16/06/2025	10:51:02,225	60		29,76
			60	29,76
			60	29,76
16/06/2025	10:50:59,107	7		29,76
			7	29,76
			7	29,76
16/06/2025	10:50:27,739	7		29,765
			7	29,765
			7	29,765
16/06/2025	10:49:21,884	12		29,765
			12	29,765
			12	29,765
16/06/2025	10:47:48,430	26		29,76
			26	29,76
			26	29,76
16/06/2025	10:45:17,429	10		29,755
			10	29,755
			10	29,755
16/06/2025	10:44:38,150	5		29,755
			5	29,755
			5	29,755
16/06/2025	10:44:37,953	168		29,755
			168	29,755
			168	29,755
16/06/2025	10:44:37,748	1		29,755
			1	29,755
			1	29,755
16/06/2025	10:44:22,117	130		29,755
			130	29,755
			130	29,755
16/06/2025	10:44:18,481	9		29,755
			9	29,755
			9	29,755
16/06/2025	10:43:32,804	3		29,76
			3	29,76
			3	29,76
16/06/2025	10:42:50,699	21		29,745
			21	29,745
			21	29,745
16/06/2025	10:40:08,937	30		29,75
			30	29,75
			30	29,75
16/06/2025	10:39:21,591	6		29,745
			6	29,745
			6	29,745
16/06/2025	10:37:43,019	126		29,73
			126	29,73
			126	29,73
16/06/2025	10:37:38,052	20		29,74
			20	29,74
			20	29,74
16/06/2025	10:37:29,409	68		29,735
			68	29,735
			68	29,735
16/06/2025	10:36:37,865	1		29,74
			1	29,74
			1	29,74
16/06/2025	10:34:19,921	14		29,745
			14	29,745
			14	29,745
16/06/2025	10:32:36,898	33		29,74
			33	29,74
			33	29,74
16/06/2025	10:32:07,186	35		29,74
			35	29,74
			35	29,74
16/06/2025	10:32:02,787	100		29,74
			100	29,74
			100	29,74
16/06/2025	10:30:53,724	35		29,76
			35	29,76
			35	29,76
16/06/2025	10:30:31,735	1		29,755
			1	29,755
			1	29,755
16/06/2025	10:30:11,032	12		29,755
			12	29,755
			12	29,755
16/06/2025	10:27:30,206	2		29,735
			2	29,735
			2	29,735
16/06/2025	10:27:10,904	5		29,74
			5	29,74
			5	29,74
16/06/2025	10:26:37,718	8		29,725
			8	29,725
			8	29,725
16/06/2025	10:26:34,882	100		29,715
			100	29,715
			100	29,715
16/06/2025	10:26:22,228	26		29,73
			26	29,73
			26	29,73
16/06/2025	10:25:08,773	6		29,735
			6	29,735
			6	29,735
16/06/2025	10:24:27,514	41		29,73
			41	29,73
			41	29,73
16/06/2025	10:24:20,609	25		29,735
			25	29,735
			25	29,735
16/06/2025	10:21:21,760	5		29,72
			5	29,72
			5	29,72
16/06/2025	10:13:06,726	1		29,745
			1	29,745
			1	29,745
16/06/2025	10:12:51,231	1		29,745
			1	29,745
			1	29,745
16/06/2025	10:12:31,009	1		29,75
			1	29,75
			1	29,75
16/06/2025	10:11:58,224	30		29,745
			30	29,745
			30	29,745
16/06/2025	10:11:50,451	8		29,745
			8	29,745
			8	29,745
16/06/2025	10:10:46,032	15		29,74
			15	29,74
			15	29,74
16/06/2025	10:06:33,465	6		29,725
			6	29,725
			6	29,725
16/06/2025	10:04:35,079	2		29,70
			2	29,70
			2	29,70
16/06/2025	10:04:03,583	4		29,705
			4	29,705
			4	29,705
16/06/2025	10:02:49,726	7		29,71
			7	29,71
			7	29,71
16/06/2025	09:59:06,225	12		29,76
			12	29,76
			12	29,76
16/06/2025	09:57:53,106	4		29,75
			4	29,75
			4	29,75
16/06/2025	09:55:56,368	17		29,735
			17	29,735
			17	29,735
16/06/2025	09:55:14,171	1		29,75
			1	29,75
			1	29,75
16/06/2025	09:55:09,645	1		29,75
			1	29,75
			1	29,75
16/06/2025	09:55:07,999	700		29,745
			700	29,745
			700	29,745
16/06/2025	09:54:55,762	3		29,74
			3	29,74
			3	29,74
16/06/2025	09:54:39,860	1		29,745
			1	29,745
			1	29,745
16/06/2025	09:54:29,851	1		29,74
			1	29,74
			1	29,74
16/06/2025	09:54:23,459	1		29,74
			1	29,74
			1	29,74
16/06/2025	09:54:16,847	1 000		29,73
			1 000	29,73
			1 000	29,73
16/06/2025	09:54:03,047	33		29,725
			33	29,725
			33	29,725
16/06/2025	09:53:36,383	3		29,73
			3	29,73
			3	29,73
16/06/2025	09:53:14,745	3		29,725
			3	29,725
			3	29,725
16/06/2025	09:53:11,632	1		29,735
			1	29,735
			1	29,735
16/06/2025	09:53:06,603	1		29,735
			1	29,735
			1	29,735
16/06/2025	09:52:48,388	3		29,725
			3	29,725
			3	29,725
16/06/2025	09:52:47,793	1		29,73
			1	29,73
			1	29,73
16/06/2025	09:52:39,840	3		29,725
			3	29,725
			3	29,725
16/06/2025	09:52:38,333	1		29,73
			1	29,73
			1	29,73
16/06/2025	09:52:19,618	1		29,725
			1	29,725
			1	29,725
16/06/2025	09:52:17,102	1		29,725
			1	29,725
			1	29,725
16/06/2025	09:52:15,898	1		29,725
			1	29,725
			1	29,725
16/06/2025	09:52:09,053	1		29,73
			1	29,73
			1	29,73
16/06/2025	09:52:07,342	1		29,73
			1	29,73
			1	29,73
16/06/2025	09:52:04,426	1		29,73
			1	29,73
			1	29,73
16/06/2025	09:51:37,359	1		29,73
			1	29,73
			1	29,73
16/06/2025	09:51:35,049	673		29,725
			673	29,725
			673	29,725
16/06/2025	09:50:55,706	5		29,735
			5	29,735
			5	29,735
16/06/2025	09:50:43,027	1		29,735
			1	29,735
			1	29,735
16/06/2025	09:50:34,469	1		29,725
			1	29,725
			1	29,725
16/06/2025	09:50:31,355	1		29,725
			1	29,725
			1	29,725
16/06/2025	09:50:28,231	2		29,725
			2	29,725
			2	29,725
16/06/2025	09:50:22,697	17		29,725
			17	29,725
			17	29,725
16/06/2025	09:50:20,889	3		29,725
			3	29,725
			3	29,725
16/06/2025	09:50:07,715	1		29,725
			1	29,725
			1	29,725
16/06/2025	09:49:46,191	3		29,72
			3	29,72
			3	29,72
16/06/2025	09:49:32,809	1		29,725
			1	29,725
			1	29,725
16/06/2025	09:49:32,679	30		29,72
			30	29,72
			30	29,72
16/06/2025	09:48:55,578	1		29,725
			1	29,725
			1	29,725
16/06/2025	09:48:39,200	60		29,72
			60	29,72
			60	29,72
16/06/2025	09:48:32,749	1		29,725
			1	29,725
			1	29,725
16/06/2025	09:47:55,525	1		29,72
			1	29,72
			1	29,72
16/06/2025	09:47:55,023	2		29,72
			2	29,72
			2	29,72
16/06/2025	09:47:26,176	7		29,715
			7	29,715
			7	29,715
16/06/2025	09:47:19,021	4		29,715
			4	29,715
			4	29,715

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,6101 / Vente: 99,6299
Volume: 22 502
+0,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 17:05:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)