iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
742
2245
37,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 09:20:56,290 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 27.10.2025 | 09:20:48,769 | 3 | 37,00 | |
| 3 | 37,00 | |||
| 3 | 37,00 | |||
| 27.10.2025 | 09:20:42,507 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 27.10.2025 | 09:20:40,301 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 27.10.2025 | 09:20:39,306 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 27.10.2025 | 09:20:38,186 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 27.10.2025 | 09:20:37,681 | 3 | 37,00 | |
| 3 | 37,00 | |||
| 3 | 37,00 | |||
| 27.10.2025 | 09:20:37,077 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 27.10.2025 | 09:20:35,874 | 4 | 36,99 | |
| 4 | 36,99 | |||
| 4 | 36,99 | |||
| 27.10.2025 | 09:20:26,012 | 234 | 36,99 | |
| 234 | 36,99 | |||
| 234 | 36,99 | |||
| 27.10.2025 | 09:20:22,888 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 27.10.2025 | 09:20:17,944 | 2 | 36,995 | |
| 2 | 36,995 | |||
| 2 | 36,995 | |||
| 27.10.2025 | 09:20:11,681 | 2 | 36,995 | |
| 2 | 36,995 | |||
| 2 | 36,995 | |||
| 27.10.2025 | 09:20:04,936 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 27.10.2025 | 09:19:56,806 | 5 | 36,995 | |
| 5 | 36,995 | |||
| 5 | 36,995 | |||
| 27.10.2025 | 09:19:39,293 | 2 | 36,995 | |
| 2 | 36,995 | |||
| 2 | 36,995 | |||
| 27.10.2025 | 09:19:35,970 | 3 | 36,99 | |
| 3 | 36,99 | |||
| 3 | 36,99 | |||
| 27.10.2025 | 09:19:33,412 | 340 | 36,99 | |
| 340 | 36,99 | |||
| 340 | 36,99 | |||
| 27.10.2025 | 09:19:09,913 | 6 | 36,995 | |
| 6 | 36,995 | |||
| 6 | 36,995 | |||
| 27.10.2025 | 09:19:04,181 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:18:36,127 | 3 | 36,99 | |
| 3 | 36,99 | |||
| 3 | 36,99 | |||
| 27.10.2025 | 09:18:35,617 | 7 | 36,995 | |
| 7 | 36,995 | |||
| 7 | 36,995 | |||
| 27.10.2025 | 09:18:33,806 | 1 | 36,995 | |
| 1 | 36,995 | |||
| 1 | 36,995 | |||
| 27.10.2025 | 09:18:22,957 | 94 | 36,995 | |
| 94 | 36,995 | |||
| 94 | 36,995 | |||
| 27.10.2025 | 09:18:22,804 | 3 427 | 37,00 | |
| 266 | 37,00 | |||
| 28 | 37,00 | |||
| 2 105 | 37,00 | |||
| 60 | 37,00 | |||
| 217 | 37,00 | |||
| 27 | 37,00 | |||
| 55 | 37,00 | |||
| 14 | 37,00 | |||
| 2 | 37,00 | |||
| 8 | 37,00 | |||
| 277 | 37,00 | |||
| 8 | 37,00 | |||
| 72 | 37,00 | |||
| 5 | 37,00 | |||
| 8 | 37,00 | |||
| 13 | 37,00 | |||
| 30 | 37,00 | |||
| 218 | 37,00 | |||
| 3 427 | 37,00 | |||
| 13 | 37,00 | |||
| 1 | 37,00 | |||
| 27.10.2025 | 09:18:16,703 | 1 | 37,015 | |
| 1 | 37,015 | |||
| 1 | 37,015 | |||
| 27.10.2025 | 09:18:08,554 | 5 | 37,015 | |
| 5 | 37,015 | |||
| 5 | 37,015 | |||
| 27.10.2025 | 09:18:07,252 | 1 | 37,015 | |
| 1 | 37,015 | |||
| 1 | 37,015 | |||
| 27.10.2025 | 09:18:06,050 | 3 | 37,01 | |
| 3 | 37,01 | |||
| 3 | 37,01 | |||
| 27.10.2025 | 09:18:00,846 | 1 | 37,015 | |
| 1 | 37,015 | |||
| 1 | 37,015 | |||
| 27.10.2025 | 09:17:58,501 | 1 | 37,015 | |
| 1 | 37,015 | |||
| 1 | 37,015 | |||
| 27.10.2025 | 09:17:52,063 | 1 | 37,015 | |
| 1 | 37,015 | |||
| 1 | 37,015 | |||
| 27.10.2025 | 09:17:45,148 | 200 | 37,015 | |
| 200 | 37,015 | |||
| 200 | 37,015 | |||
| 27.10.2025 | 09:17:41,098 | 1 | 37,01 | |
| 1 | 37,01 | |||
| 1 | 37,01 | |||
| 27.10.2025 | 09:17:36,873 | 3 | 37,01 | |
| 3 | 37,01 | |||
| 3 | 37,01 | |||
| 27.10.2025 | 09:17:36,104 | 3 | 37,005 | |
| 3 | 37,005 | |||
| 3 | 37,005 | |||
| 27.10.2025 | 09:17:32,649 | 1 | 37,015 | |
| 1 | 37,015 | |||
| 1 | 37,015 | |||
| 27.10.2025 | 09:17:17,464 | 1 | 37,01 | |
| 1 | 37,01 | |||
| 1 | 37,01 | |||
| 27.10.2025 | 09:17:10,922 | 1 | 37,015 | |
| 1 | 37,015 | |||
| 1 | 37,015 | |||
| 27.10.2025 | 09:17:08,819 | 1 | 37,015 | |
| 1 | 37,015 | |||
| 1 | 37,015 | |||
| 27.10.2025 | 09:17:06,500 | 1 | 37,015 | |
| 1 | 37,015 | |||
| 1 | 37,015 | |||
| 27.10.2025 | 09:17:05,796 | 1 | 37,015 | |
| 1 | 37,015 | |||
| 1 | 37,015 | |||
| 27.10.2025 | 09:17:05,694 | 4 | 37,01 | |
| 4 | 37,01 | |||
| 4 | 37,01 | |||
| 27.10.2025 | 09:17:03,791 | 1 | 37,015 | |
| 1 | 37,015 | |||
| 1 | 37,015 | |||
| 27.10.2025 | 09:17:02,072 | 14 | 37,015 | |
| 14 | 37,015 | |||
| 14 | 37,015 | |||
| 27.10.2025 | 09:17:01,570 | 1 | 37,015 | |
| 1 | 37,015 | |||
| 1 | 37,015 | |||
| 27.10.2025 | 09:16:44,873 | 1 | 37,015 | |
| 1 | 37,015 | |||
| 1 | 37,015 | |||
| 27.10.2025 | 09:16:44,273 | 14 | 37,01 | |
| 14 | 37,01 | |||
| 14 | 37,01 | |||
| 27.10.2025 | 09:16:43,870 | 5 | 37,015 | |
| 5 | 37,015 | |||
| 5 | 37,015 | |||
| 27.10.2025 | 09:16:43,551 | 2 000 | 37,015 | |
| 2 000 | 37,015 | |||
| 2 000 | 37,015 | |||
| 27.10.2025 | 09:16:38,642 | 9 | 37,015 | |
| 9 | 37,015 | |||
| 9 | 37,015 | |||
| 27.10.2025 | 09:16:38,339 | 1 | 37,015 | |
| 1 | 37,015 | |||
| 1 | 37,015 | |||
| 27.10.2025 | 09:16:36,025 | 3 | 37,01 | |
| 3 | 37,01 | |||
| 3 | 37,01 | |||
| 27.10.2025 | 09:16:30,495 | 1 | 37,015 | |
| 1 | 37,015 | |||
| 1 | 37,015 | |||
| 27.10.2025 | 09:16:20,558 | 19 | 37,015 | |
| 19 | 37,015 | |||
| 19 | 37,015 | |||
| 27.10.2025 | 09:16:09,067 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 27.10.2025 | 09:15:36,187 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 27.10.2025 | 09:15:36,167 | 3 | 37,015 | |
| 3 | 37,015 | |||
| 3 | 37,015 | |||
| 27.10.2025 | 09:15:33,654 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 27.10.2025 | 09:15:32,491 | 578 | 37,02 | |
| 578 | 37,02 | |||
| 578 | 37,02 | |||
| 27.10.2025 | 09:15:11,430 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 27.10.2025 | 09:15:09,621 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 27.10.2025 | 09:15:08,617 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 27.10.2025 | 09:15:07,913 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 27.10.2025 | 09:15:05,798 | 4 | 37,015 | |
| 4 | 37,015 | |||
| 4 | 37,015 | |||
| 27.10.2025 | 09:14:55,231 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 27.10.2025 | 09:14:43,650 | 100 | 37,02 | |
| 100 | 37,02 | |||
| 100 | 37,02 | |||
| 27.10.2025 | 09:14:38,736 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 27.10.2025 | 09:14:36,222 | 5 | 37,02 | |
| 5 | 37,02 | |||
| 5 | 37,02 | |||
| 27.10.2025 | 09:14:36,019 | 2 | 37,025 | |
| 2 | 37,025 | |||
| 2 | 37,025 | |||
| 27.10.2025 | 09:14:34,212 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:14:33,505 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:14:31,190 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:14:15,799 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:14:14,793 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:14:14,694 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:14:05,643 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:14:05,542 | 3 | 37,02 | |
| 3 | 37,02 | |||
| 3 | 37,02 | |||
| 27.10.2025 | 09:14:02,322 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:13:53,871 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:13:41,205 | 2 | 37,03 | |
| 2 | 37,03 | |||
| 2 | 37,03 | |||
| 27.10.2025 | 09:13:38,994 | 1 | 37,03 | |
| 1 | 37,03 | |||
| 1 | 37,03 | |||
| 27.10.2025 | 09:13:38,287 | 1 | 37,03 | |
| 1 | 37,03 | |||
| 1 | 37,03 | |||
| 27.10.2025 | 09:13:36,579 | 1 | 37,03 | |
| 1 | 37,03 | |||
| 1 | 37,03 | |||
| 27.10.2025 | 09:13:35,879 | 7 | 37,025 | |
| 7 | 37,025 | |||
| 7 | 37,025 | |||
| 27.10.2025 | 09:13:35,163 | 6 | 37,025 | |
| 6 | 37,025 | |||
| 6 | 37,025 | |||
| 27.10.2025 | 09:13:28,948 | 1 | 37,03 | |
| 1 | 37,03 | |||
| 1 | 37,03 | |||
| 27.10.2025 | 09:13:26,316 | 1 | 37,03 | |
| 1 | 37,03 | |||
| 1 | 37,03 | |||
| 27.10.2025 | 09:13:17,362 | 17 | 37,03 | |
| 17 | 37,03 | |||
| 17 | 37,03 | |||
| 27.10.2025 | 09:13:17,157 | 3 | 37,03 | |
| 3 | 37,03 | |||
| 3 | 37,03 | |||
| 27.10.2025 | 09:13:16,956 | 1 | 37,03 | |
| 1 | 37,03 | |||
| 1 | 37,03 | |||
| 27.10.2025 | 09:13:13,244 | 1 | 37,03 | |
| 1 | 37,03 | |||
| 1 | 37,03 | |||
| 27.10.2025 | 09:13:10,633 | 1 | 37,03 | |
| 1 | 37,03 | |||
| 1 | 37,03 | |||
| 27.10.2025 | 09:13:09,628 | 2 | 37,03 | |
| 2 | 37,03 | |||
| 2 | 37,03 | |||
| 27.10.2025 | 09:13:03,496 | 1 | 37,04 | |
| 1 | 37,04 | |||
| 1 | 37,04 | |||
| 27.10.2025 | 09:12:51,325 | 2 | 37,04 | |
| 2 | 37,04 | |||
| 2 | 37,04 | |||
| 27.10.2025 | 09:12:39,350 | 1 | 37,035 | |
| 1 | 37,035 | |||
| 1 | 37,035 | |||
| 27.10.2025 | 09:12:35,633 | 5 | 37,03 | |
| 5 | 37,03 | |||
| 5 | 37,03 | |||
| 27.10.2025 | 09:12:35,228 | 1 | 37,035 | |
| 1 | 37,035 | |||
| 1 | 37,035 | |||
| 27.10.2025 | 09:12:27,984 | 1 | 37,035 | |
| 1 | 37,035 | |||
| 1 | 37,035 | |||
| 27.10.2025 | 09:12:24,163 | 1 | 37,04 | |
| 1 | 37,04 | |||
| 1 | 37,04 | |||
| 27.10.2025 | 09:12:14,507 | 2 | 37,04 | |
| 2 | 37,04 | |||
| 2 | 37,04 | |||
| 27.10.2025 | 09:12:10,886 | 1 | 37,035 | |
| 1 | 37,035 | |||
| 1 | 37,035 | |||
| 27.10.2025 | 09:12:07,569 | 7 | 37,04 | |
| 7 | 37,04 | |||
| 7 | 37,04 | |||
| 27.10.2025 | 09:12:06,562 | 2 | 37,04 | |
| 2 | 37,04 | |||
| 2 | 37,04 | |||
| 27.10.2025 | 09:12:05,656 | 5 | 37,03 | |
| 5 | 37,03 | |||
| 5 | 37,03 | |||
| 27.10.2025 | 09:12:04,550 | 2 | 37,035 | |
| 2 | 37,035 | |||
| 2 | 37,035 | |||
| 27.10.2025 | 09:11:50,164 | 1 | 37,03 | |
| 1 | 37,03 | |||
| 1 | 37,03 | |||
| 27.10.2025 | 09:11:46,538 | 1 | 37,035 | |
| 1 | 37,035 | |||
| 1 | 37,035 | |||
| 27.10.2025 | 09:11:43,025 | 2 | 37,035 | |
| 2 | 37,035 | |||
| 2 | 37,035 | |||
| 27.10.2025 | 09:11:38,503 | 1 | 37,035 | |
| 1 | 37,035 | |||
| 1 | 37,035 | |||
| 27.10.2025 | 09:11:35,992 | 5 | 37,03 | |
| 5 | 37,03 | |||
| 5 | 37,03 | |||
| 27.10.2025 | 09:11:34,286 | 1 | 37,035 | |
| 1 | 37,035 | |||
| 1 | 37,035 | |||
| 27.10.2025 | 09:11:33,883 | 1 | 37,035 | |
| 1 | 37,035 | |||
| 1 | 37,035 | |||
| 27.10.2025 | 09:11:32,171 | 1 | 37,035 | |
| 1 | 37,035 | |||
| 1 | 37,035 | |||
| 27.10.2025 | 09:11:30,864 | 1 | 37,035 | |
| 1 | 37,035 | |||
| 1 | 37,035 | |||
| 27.10.2025 | 09:11:30,162 | 1 | 37,035 | |
| 1 | 37,035 | |||
| 1 | 37,035 | |||
| 27.10.2025 | 09:11:21,413 | 3 | 37,04 | |
| 3 | 37,04 | |||
| 3 | 37,04 | |||
| 27.10.2025 | 09:11:20,508 | 1 | 37,04 | |
| 1 | 37,04 | |||
| 1 | 37,04 | |||
| 27.10.2025 | 09:11:16,789 | 1 | 37,04 | |
| 1 | 37,04 | |||
| 1 | 37,04 | |||
| 27.10.2025 | 09:11:11,353 | 1 | 37,04 | |
| 1 | 37,04 | |||
| 1 | 37,04 | |||
| 27.10.2025 | 09:11:05,724 | 4 | 37,035 | |
| 4 | 37,035 | |||
| 4 | 37,035 | |||
| 27.10.2025 | 09:10:54,659 | 1 | 37,04 | |
| 1 | 37,04 | |||
| 1 | 37,04 | |||
| 27.10.2025 | 09:10:48,625 | 1 | 37,04 | |
| 1 | 37,04 | |||
| 1 | 37,04 | |||
| 27.10.2025 | 09:10:43,994 | 1 | 37,04 | |
| 1 | 37,04 | |||
| 1 | 37,04 | |||
| 27.10.2025 | 09:10:39,376 | 6 | 37,025 | |
| 6 | 37,025 | |||
| 6 | 37,025 | |||
| 27.10.2025 | 09:10:38,062 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:10:35,758 | 5 | 37,02 | |
| 5 | 37,02 | |||
| 5 | 37,02 | |||
| 27.10.2025 | 09:10:35,148 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:10:31,729 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:10:31,025 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:10:27,680 | 300 | 37,025 | |
| 300 | 37,025 | |||
| 300 | 37,025 | |||
| 27.10.2025 | 09:10:21,265 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:10:14,631 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:10:13,324 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:10:12,014 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:10:07,489 | 2 | 37,025 | |
| 2 | 37,025 | |||
| 2 | 37,025 | |||
| 27.10.2025 | 09:10:05,982 | 3 | 37,02 | |
| 3 | 37,02 | |||
| 3 | 37,02 | |||
| 27.10.2025 | 09:09:59,359 | 3 | 37,025 | |
| 3 | 37,025 | |||
| 3 | 37,025 | |||
| 27.10.2025 | 09:09:44,544 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:09:41,124 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:09:37,800 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:09:37,195 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:09:36,307 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:09:35,887 | 5 | 37,02 | |
| 5 | 37,02 | |||
| 5 | 37,02 | |||
| 27.10.2025 | 09:09:12,751 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:09:10,160 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:09:07,921 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:09:07,720 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:09:06,222 | 2 | 37,025 | |
| 2 | 37,025 | |||
| 2 | 37,025 | |||
| 27.10.2025 | 09:09:05,808 | 4 | 37,02 | |
| 4 | 37,02 | |||
| 4 | 37,02 | |||
| 27.10.2025 | 09:09:05,002 | 6 | 37,025 | |
| 6 | 37,025 | |||
| 6 | 37,025 | |||
| 27.10.2025 | 09:08:54,525 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:08:43,579 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:08:40,860 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:08:38,645 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:08:38,550 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:08:36,638 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:08:36,046 | 4 | 37,02 | |
| 4 | 37,02 | |||
| 4 | 37,02 | |||
| 27.10.2025 | 09:08:22,854 | 5 | 37,02 | |
| 5 | 37,02 | |||
| 5 | 37,02 | |||
| 27.10.2025 | 09:08:19,864 | 35 | 37,02 | |
| 35 | 37,02 | |||
| 35 | 37,02 | |||
| 27.10.2025 | 09:08:11,586 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:08:11,379 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:08:09,693 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:08:09,368 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:08:06,853 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 27.10.2025 | 09:08:06,255 | 6 | 37,015 | |
| 6 | 37,015 | |||
| 6 | 37,015 | |||
| 27.10.2025 | 09:08:03,637 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 27.10.2025 | 09:07:58,308 | 1 | 37,015 | |
| 1 | 37,015 | |||
| 1 | 37,015 | |||
| 27.10.2025 | 09:07:47,152 | 1 | 37,015 | |
| 1 | 37,015 | |||
| 1 | 37,015 | |||
| 27.10.2025 | 09:07:45,642 | 6 | 37,015 | |
| 6 | 37,015 | |||
| 6 | 37,015 | |||
| 27.10.2025 | 09:07:36,590 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 27.10.2025 | 09:07:36,490 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 27.10.2025 | 09:07:36,391 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 27.10.2025 | 09:07:35,891 | 5 | 37,015 | |
| 5 | 37,015 | |||
| 5 | 37,015 | |||
| 27.10.2025 | 09:07:33,477 | 2 | 37,02 | |
| 2 | 37,02 | |||
| 2 | 37,02 | |||
| 27.10.2025 | 09:07:28,670 | 150 | 37,02 | |
| 150 | 37,02 | |||
| 150 | 37,02 | |||
| 27.10.2025 | 09:07:22,408 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 27.10.2025 | 09:07:20,294 | 5 | 37,01 | |
| 5 | 37,01 | |||
| 5 | 37,01 | |||
| 27.10.2025 | 09:07:19,791 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 27.10.2025 | 09:07:19,691 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 27.10.2025 | 09:07:19,591 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 27.10.2025 | 09:07:16,134 | 495 | 37,01 | |
| 495 | 37,01 | |||
| 495 | 37,01 | |||
| 27.10.2025 | 09:07:15,011 | 28 | 37,01 | |
| 28 | 37,01 | |||
| 28 | 37,01 | |||
| 27.10.2025 | 09:07:13,151 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 27.10.2025 | 09:07:11,827 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 27.10.2025 | 09:07:11,747 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 27.10.2025 | 09:07:07,219 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 27.10.2025 | 09:07:05,818 | 5 | 37,01 | |
| 5 | 37,01 | |||
| 5 | 37,01 | |||
| 27.10.2025 | 09:07:02,992 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 27.10.2025 | 09:07:00,581 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 27.10.2025 | 09:06:54,645 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 27.10.2025 | 09:06:52,331 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 27.10.2025 | 09:06:41,365 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 27.10.2025 | 09:06:35,736 | 7 | 37,015 | |
| 7 | 37,015 | |||
| 7 | 37,015 | |||
| 27.10.2025 | 09:06:34,629 | 1 | 37,03 | |
| 1 | 37,03 | |||
| 1 | 37,03 | |||
| 27.10.2025 | 09:06:34,529 | 1 | 37,03 | |
| 1 | 37,03 | |||
| 1 | 37,03 | |||
| 27.10.2025 | 09:06:33,425 | 1 | 37,03 | |
| 1 | 37,03 | |||
| 1 | 37,03 | |||
| 27.10.2025 | 09:06:31,912 | 1 | 37,03 | |
| 1 | 37,03 | |||
| 1 | 37,03 | |||
| 27.10.2025 | 09:06:31,509 | 2 | 37,03 | |
| 2 | 37,03 | |||
| 2 | 37,03 | |||
| 27.10.2025 | 09:06:21,348 | 2 | 37,03 | |
| 2 | 37,03 | |||
| 2 | 37,03 | |||
| 27.10.2025 | 09:06:11,992 | 1 | 37,035 | |
| 1 | 37,035 | |||
| 1 | 37,035 | |||
| 27.10.2025 | 09:06:11,894 | 1 | 37,035 | |
| 1 | 37,035 | |||
| 1 | 37,035 | |||
| 27.10.2025 | 09:06:11,293 | 4 | 37,04 | |
| 4 | 37,04 | |||
| 4 | 37,04 | |||
| 27.10.2025 | 09:06:09,713 | 7 | 37,04 | |
| 7 | 37,04 | |||
| 7 | 37,04 | |||
| 27.10.2025 | 09:06:07,970 | 1 | 37,04 | |
| 1 | 37,04 | |||
| 1 | 37,04 | |||
| 27.10.2025 | 09:06:06,076 | 1 | 37,04 | |
| 1 | 37,04 | |||
| 1 | 37,04 | |||
| 27.10.2025 | 09:06:05,958 | 6 | 37,025 | |
| 6 | 37,025 | |||
| 6 | 37,025 | |||
| 27.10.2025 | 09:06:05,758 | 1 | 37,04 | |
| 1 | 37,04 | |||
| 1 | 37,04 | |||
| 27.10.2025 | 09:06:03,041 | 1 | 37,04 | |
| 1 | 37,04 | |||
| 1 | 37,04 | |||
| 27.10.2025 | 09:05:57,512 | 1 | 37,035 | |
| 1 | 37,035 | |||
| 1 | 37,035 | |||
| 27.10.2025 | 09:05:54,395 | 2 | 37,03 | |
| 2 | 37,03 | |||
| 2 | 37,03 | |||
| 27.10.2025 | 09:05:44,331 | 1 | 37,03 | |
| 1 | 37,03 | |||
| 1 | 37,03 | |||
| 27.10.2025 | 09:05:42,673 | 13 | 37,025 | |
| 13 | 37,025 | |||
| 13 | 37,025 | |||
| 27.10.2025 | 09:05:38,998 | 1 | 37,035 | |
| 1 | 37,035 | |||
| 1 | 37,035 | |||
| 27.10.2025 | 09:05:38,900 | 1 | 37,035 | |
| 1 | 37,035 | |||
| 1 | 37,035 | |||
| 27.10.2025 | 09:05:38,699 | 2 | 37,035 | |
| 2 | 37,035 | |||
| 2 | 37,035 | |||
| 27.10.2025 | 09:05:36,291 | 4 | 37,025 | |
| 4 | 37,025 | |||
| 4 | 37,025 | |||
| 27.10.2025 | 09:05:35,786 | 1 | 37,035 | |
| 1 | 37,035 | |||
| 1 | 37,035 | |||
| 27.10.2025 | 09:05:33,370 | 1 | 37,04 | |
| 1 | 37,04 | |||
| 1 | 37,04 | |||
| 27.10.2025 | 09:05:32,567 | 1 | 37,04 | |
| 1 | 37,04 | |||
| 1 | 37,04 | |||
| 27.10.2025 | 09:05:32,464 | 3 | 37,04 | |
| 2 | 37,04 | |||
| 1 | 37,04 | |||
| 3 | 37,04 | |||
| 27.10.2025 | 09:05:31,155 | 1 | 37,035 | |
| 1 | 37,035 | |||
| 1 | 37,035 | |||
| 27.10.2025 | 09:05:30,452 | 1 | 37,035 | |
| 1 | 37,035 | |||
| 1 | 37,035 | |||
| 27.10.2025 | 09:05:20,595 | 1 | 37,035 | |
| 1 | 37,035 | |||
| 1 | 37,035 | |||
| 27.10.2025 | 09:05:18,814 | 60 | 37,025 | |
| 60 | 37,025 | |||
| 60 | 37,025 | |||
| 27.10.2025 | 09:05:18,684 | 1 | 37,035 | |
| 1 | 37,035 | |||
| 1 | 37,035 | |||
| 27.10.2025 | 09:05:18,072 | 1 | 37,035 | |
| 1 | 37,035 | |||
| 1 | 37,035 | |||
| 27.10.2025 | 09:05:16,901 | 1 | 37,035 | |
| 1 | 37,035 | |||
| 1 | 37,035 | |||
| 27.10.2025 | 09:05:16,673 | 2 | 37,035 | |
| 2 | 37,035 | |||
| 2 | 37,035 | |||
| 27.10.2025 | 09:05:15,566 | 1 | 37,035 | |
| 1 | 37,035 | |||
| 1 | 37,035 | |||
| 27.10.2025 | 09:05:14,735 | 1 | 37,035 | |
| 1 | 37,035 | |||
| 1 | 37,035 | |||
| 27.10.2025 | 09:05:13,654 | 3 | 37,03 | |
| 3 | 37,03 | |||
| 3 | 37,03 | |||
| 27.10.2025 | 09:05:13,581 | 10 | 37,025 | |
| 10 | 37,025 | |||
| 10 | 37,025 | |||
| 27.10.2025 | 09:05:12,874 | 27 | 37,035 | |
| 27 | 37,035 | |||
| 27 | 37,035 | |||
| 27.10.2025 | 09:05:12,610 | 1 | 37,035 | |
| 1 | 37,035 | |||
| 1 | 37,035 | |||
| 27.10.2025 | 09:05:11,579 | 1 | 37,035 | |
| 1 | 37,035 | |||
| 1 | 37,035 | |||
| 27.10.2025 | 09:05:11,432 | 1 | 37,035 | |
| 1 | 37,035 | |||
| 1 | 37,035 | |||
| 27.10.2025 | 09:05:11,183 | 14 | 37,025 | |
| 14 | 37,025 | |||
| 14 | 37,025 | |||
| 27.10.2025 | 09:05:11,122 | 2 | 37,035 | |
| 2 | 37,035 | |||
| 2 | 37,035 | |||
| 27.10.2025 | 09:05:11,054 | 1 | 37,035 | |
| 1 | 37,035 | |||
| 1 | 37,035 | |||
| 27.10.2025 | 09:05:10,470 | 10 | 37,035 | |
| 10 | 37,035 | |||
| 10 | 37,035 | |||
| 27.10.2025 | 09:05:09,540 | 6 | 37,03 | |
| 6 | 37,03 | |||
| 6 | 37,03 | |||
| 27.10.2025 | 09:05:09,419 | 44 | 37,03 | |
| 44 | 37,03 | |||
| 44 | 37,03 | |||
| 27.10.2025 | 09:05:08,901 | 2 | 37,03 | |
| 2 | 37,03 | |||
| 2 | 37,03 | |||
| 27.10.2025 | 09:05:08,831 | 8 | 37,03 | |
| 8 | 37,03 | |||
| 8 | 37,03 | |||
| 27.10.2025 | 09:05:08,422 | 1 | 37,03 | |
| 1 | 37,03 | |||
| 1 | 37,03 | |||
| 27.10.2025 | 09:05:07,960 | 5 | 37,03 | |
| 5 | 37,03 | |||
| 5 | 37,03 | |||
| 27.10.2025 | 09:05:07,890 | 1 | 37,03 | |
| 1 | 37,03 | |||
| 1 | 37,03 | |||
| 27.10.2025 | 09:05:07,848 | 1 | 37,03 | |
| 1 | 37,03 | |||
| 1 | 37,03 | |||
| 27.10.2025 | 09:05:07,552 | 1 | 37,03 | |
| 1 | 37,03 | |||
| 1 | 37,03 | |||
| 27.10.2025 | 09:05:06,806 | 27 | 37,03 | |
| 27 | 37,03 | |||
| 27 | 37,03 | |||
| 27.10.2025 | 09:05:06,627 | 41 | 37,015 | |
| 41 | 37,015 | |||
| 41 | 37,015 | |||
| 27.10.2025 | 09:05:06,432 | 6 | 37,03 | |
| 6 | 37,03 | |||
| 6 | 37,03 | |||
| 27.10.2025 | 09:05:06,325 | 10 | 37,015 | |
| 10 | 37,015 | |||
| 10 | 37,015 | |||
| 27.10.2025 | 09:04:58,637 | 150 | 37,02 | |
| 150 | 37,02 | |||
| 150 | 37,02 | |||
| 27.10.2025 | 09:04:54,340 | 10 | 37,015 | |
| 10 | 37,015 | |||
| 10 | 37,015 | |||
| 27.10.2025 | 09:04:54,063 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:04:54,040 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:04:50,665 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 27.10.2025 | 09:04:49,510 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:04:48,502 | 2 | 37,025 | |
| 2 | 37,025 | |||
| 2 | 37,025 | |||
| 27.10.2025 | 09:04:46,394 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 27.10.2025 | 09:04:44,640 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 27.10.2025 | 09:04:44,582 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 27.10.2025 | 09:04:43,161 | 80 | 37,015 | |
| 80 | 37,015 | |||
| 80 | 37,015 | |||
| 27.10.2025 | 09:04:42,871 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:04:42,269 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:04:39,552 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:04:38,542 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:04:36,735 | 51 | 37,015 | |
| 51 | 37,015 | |||
| 51 | 37,015 | |||
| 27.10.2025 | 09:04:36,339 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 09:04:18,539 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 27.10.2025 | 09:04:16,026 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 27.10.2025 | 09:04:11,706 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 27.10.2025 | 09:04:05,771 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 27.10.2025 | 09:04:04,435 | 1 | 37,05 | |
| 1 | 37,05 | |||
| 1 | 37,05 | |||
| 27.10.2025 | 09:04:04,361 | 1 | 37,05 | |
| 1 | 37,05 | |||
| 1 | 37,05 | |||
| 27.10.2025 | 09:04:04,159 | 1 | 37,04 | |
| 1 | 37,04 | |||
| 1 | 37,04 | |||
| 27.10.2025 | 09:04:02,398 | 374 | 37,02 | |
| 6 | 37,02 | |||
| 1 | 37,02 | |||
| 2 | 37,02 | |||
| 14 | 37,02 | |||
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 2 | 37,02 | |||
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 6 | 37,02 | |||
| 1 | 37,02 | |||
| 27 | 37,02 | |||
| 3 | 37,02 | |||
| 135 | 37,02 | |||
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 55 | 37,02 | |||
| 3 | 37,02 | |||
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 18 | 37,02 | |||
| 1 | 37,02 | |||
| 60 | 37,02 | |||
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 225 | 37,02 | |||
| 2 | 37,02 | |||
| 2 | 37,02 | |||
| 1 | 37,02 | |||
| 6 | 37,02 | |||
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 3 | 37,02 | |||
| 2 | 37,02 | |||
| 45 | 37,02 | |||
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 7 | 37,02 | |||
| 1 | 37,02 | |||
| 4 | 37,02 | |||
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 6 | 37,02 | |||
| 3 | 37,02 | |||
| 1 | 37,02 | |||
| 5 | 37,02 | |||
| 26 | 37,02 | |||
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 2 | 37,02 | |||
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 3 | 37,02 | |||
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 3 | 37,02 | |||
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 2 | 37,02 | |||
| 1 | 37,02 | |||
| 2 | 37,02 | |||
| 1 | 37,02 | |||
| 3 | 37,02 | |||
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 11 | 37,02 | |||
| 3 | 37,02 | |||
| 27.10.2025 | 08:59:18,928 | 140 | 37,005 | |
| 140 | 37,005 | |||
| 140 | 37,005 | |||
| 27.10.2025 | 08:59:17,823 | 2 | 37,08 | |
| 2 | 37,08 | |||
| 2 | 37,08 | |||
| 27.10.2025 | 08:59:13,695 | 1 | 37,075 | |
| 1 | 37,075 | |||
| 1 | 37,075 | |||
| 27.10.2025 | 08:59:13,403 | 50 | 37,075 | |
| 50 | 37,075 | |||
| 50 | 37,075 | |||
| 27.10.2025 | 08:59:13,294 | 1 | 37,075 | |
| 1 | 37,075 | |||
| 1 | 37,075 | |||
| 27.10.2025 | 08:59:11,382 | 1 | 37,08 | |
| 1 | 37,08 | |||
| 1 | 37,08 | |||
| 27.10.2025 | 08:58:58,297 | 3 | 37,07 | |
| 3 | 37,07 | |||
| 3 | 37,07 | |||
| 27.10.2025 | 08:58:36,465 | 1 | 37,075 | |
| 1 | 37,075 | |||
| 1 | 37,075 | |||
| 27.10.2025 | 08:58:33,247 | 1 | 37,075 | |
| 1 | 37,075 | |||
| 1 | 37,075 | |||
| 27.10.2025 | 08:58:09,894 | 1 | 37,075 | |
| 1 | 37,075 | |||
| 1 | 37,075 | |||
| 27.10.2025 | 08:58:07,285 | 3 | 37,005 | |
| 3 | 37,005 | |||
| 3 | 37,005 | |||
| 27.10.2025 | 08:57:53,285 | 1 | 37,075 | |
| 1 | 37,075 | |||
| 1 | 37,075 | |||
| 27.10.2025 | 08:57:43,427 | 2 | 37,075 | |
| 2 | 37,075 | |||
| 2 | 37,075 | |||
| 27.10.2025 | 08:57:37,687 | 5 | 37,075 | |
| 5 | 37,075 | |||
| 5 | 37,075 | |||
| 27.10.2025 | 08:57:19,489 | 1 | 37,075 | |
| 1 | 37,075 | |||
| 1 | 37,075 | |||
| 27.10.2025 | 08:57:04,497 | 1 | 37,075 | |
| 1 | 37,075 | |||
| 1 | 37,075 | |||
| 27.10.2025 | 08:56:41,656 | 1 | 37,08 | |
| 1 | 37,08 | |||
| 1 | 37,08 | |||
| 27.10.2025 | 08:56:36,425 | 3 | 37,005 | |
| 3 | 37,005 | |||
| 3 | 37,005 | |||
| 27.10.2025 | 08:56:31,054 | 121 | 37,08 | |
| 121 | 37,08 | |||
| 121 | 37,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00