Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
742
2398
146,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 09:31:35,070 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 29.10.2025 | 09:31:34,474 | 4 | 145,88 | |
| 4 | 145,88 | |||
| 4 | 145,88 | |||
| 29.10.2025 | 09:31:33,665 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 29.10.2025 | 09:31:32,660 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 29.10.2025 | 09:31:29,744 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 29.10.2025 | 09:31:27,529 | 5 | 145,88 | |
| 5 | 145,88 | |||
| 5 | 145,88 | |||
| 29.10.2025 | 09:31:11,981 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 29.10.2025 | 09:31:06,913 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 29.10.2025 | 09:31:05,796 | 4 | 145,86 | |
| 4 | 145,86 | |||
| 4 | 145,86 | |||
| 29.10.2025 | 09:31:03,089 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 29.10.2025 | 09:30:52,777 | 7 | 145,88 | |
| 7 | 145,88 | |||
| 7 | 145,88 | |||
| 29.10.2025 | 09:30:38,223 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 29.10.2025 | 09:30:35,709 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 29.10.2025 | 09:30:33,999 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 29.10.2025 | 09:30:33,394 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 29.10.2025 | 09:30:32,990 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 29.10.2025 | 09:30:29,056 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 29.10.2025 | 09:30:28,800 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 29.10.2025 | 09:30:27,675 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 29.10.2025 | 09:30:27,434 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 29.10.2025 | 09:30:25,168 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 29.10.2025 | 09:30:24,622 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 29.10.2025 | 09:30:19,471 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 29.10.2025 | 09:30:14,935 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 29.10.2025 | 09:30:12,574 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 29.10.2025 | 09:30:10,153 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 29.10.2025 | 09:30:09,203 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 29.10.2025 | 09:30:08,962 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 29.10.2025 | 09:30:07,631 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 29.10.2025 | 09:30:07,557 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 29.10.2025 | 09:30:07,395 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 29.10.2025 | 09:30:06,853 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 29.10.2025 | 09:30:05,644 | 4 | 145,84 | |
| 4 | 145,84 | |||
| 4 | 145,84 | |||
| 29.10.2025 | 09:30:04,086 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 29.10.2025 | 09:30:03,601 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 29.10.2025 | 09:30:01,914 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 29.10.2025 | 09:29:40,379 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 29.10.2025 | 09:29:36,955 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 29.10.2025 | 09:29:35,961 | 3 | 145,86 | |
| 3 | 145,86 | |||
| 3 | 145,86 | |||
| 29.10.2025 | 09:29:35,730 | 730 | 145,86 | |
| 730 | 145,86 | |||
| 730 | 145,86 | |||
| 29.10.2025 | 09:29:35,147 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 29.10.2025 | 09:29:34,041 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 29.10.2025 | 09:29:28,610 | 7 | 145,88 | |
| 7 | 145,88 | |||
| 7 | 145,88 | |||
| 29.10.2025 | 09:29:08,685 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 29.10.2025 | 09:29:07,580 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 29.10.2025 | 09:29:07,079 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 29.10.2025 | 09:29:05,771 | 4 | 145,86 | |
| 4 | 145,86 | |||
| 4 | 145,86 | |||
| 29.10.2025 | 09:29:05,166 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 29.10.2025 | 09:28:59,743 | 27 | 145,88 | |
| 27 | 145,88 | |||
| 27 | 145,88 | |||
| 29.10.2025 | 09:28:53,997 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 29.10.2025 | 09:28:41,926 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 29.10.2025 | 09:28:39,104 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 29.10.2025 | 09:28:37,395 | 7 | 145,86 | |
| 7 | 145,86 | |||
| 7 | 145,86 | |||
| 29.10.2025 | 09:28:36,894 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 29.10.2025 | 09:28:35,689 | 5 | 145,88 | |
| 5 | 145,88 | |||
| 5 | 145,88 | |||
| 29.10.2025 | 09:28:34,275 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:28:33,974 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:28:32,061 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:28:09,626 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:28:05,200 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:28:04,495 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:28:02,686 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:27:50,109 | 3 | 145,90 | |
| 3 | 145,90 | |||
| 3 | 145,90 | |||
| 29.10.2025 | 09:27:35,527 | 7 | 145,88 | |
| 7 | 145,88 | |||
| 7 | 145,88 | |||
| 29.10.2025 | 09:27:35,227 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:27:22,751 | 4 | 145,90 | |
| 4 | 145,90 | |||
| 4 | 145,90 | |||
| 29.10.2025 | 09:27:21,745 | 3 | 145,90 | |
| 3 | 145,90 | |||
| 3 | 145,90 | |||
| 29.10.2025 | 09:27:14,499 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:27:13,285 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:27:09,666 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:27:08,459 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:27:06,559 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:27:06,213 | 34 | 145,88 | |
| 34 | 145,88 | |||
| 34 | 145,88 | |||
| 29.10.2025 | 09:27:06,147 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:27:05,545 | 4 | 145,88 | |
| 4 | 145,88 | |||
| 4 | 145,88 | |||
| 29.10.2025 | 09:27:02,833 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:26:45,131 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:26:40,598 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 29.10.2025 | 09:26:39,390 | 6 | 145,90 | |
| 6 | 145,90 | |||
| 6 | 145,90 | |||
| 29.10.2025 | 09:26:38,987 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:26:38,185 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:26:35,882 | 3 | 145,86 | |
| 3 | 145,86 | |||
| 3 | 145,86 | |||
| 29.10.2025 | 09:26:32,453 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 29.10.2025 | 09:26:32,347 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 29.10.2025 | 09:26:22,109 | 19 | 145,88 | |
| 19 | 145,88 | |||
| 19 | 145,88 | |||
| 29.10.2025 | 09:26:09,006 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 29.10.2025 | 09:26:07,097 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 29.10.2025 | 09:26:05,893 | 3 | 145,86 | |
| 3 | 145,86 | |||
| 3 | 145,86 | |||
| 29.10.2025 | 09:26:05,183 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 29.10.2025 | 09:26:03,175 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 29.10.2025 | 09:25:40,743 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:25:35,822 | 9 | 145,90 | |
| 9 | 145,90 | |||
| 9 | 145,90 | |||
| 29.10.2025 | 09:25:32,997 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:25:32,599 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:25:31,287 | 4 | 145,92 | |
| 4 | 145,92 | |||
| 4 | 145,92 | |||
| 29.10.2025 | 09:25:12,300 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:25:11,979 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:25:10,769 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:25:10,369 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:25:09,466 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:25:06,650 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:25:06,052 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:25:05,547 | 7 | 145,92 | |
| 7 | 145,92 | |||
| 7 | 145,92 | |||
| 29.10.2025 | 09:25:03,363 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:25:03,303 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 29.10.2025 | 09:25:03,133 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:24:48,226 | 6 | 145,94 | |
| 6 | 145,94 | |||
| 6 | 145,94 | |||
| 29.10.2025 | 09:24:41,002 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 29.10.2025 | 09:24:37,785 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:24:35,886 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:24:35,064 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:24:33,244 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:24:33,157 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:24:13,837 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:24:12,915 | 150 | 145,96 | |
| 150 | 145,96 | |||
| 150 | 145,96 | |||
| 29.10.2025 | 09:24:08,403 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:24:06,100 | 5 | 145,94 | |
| 5 | 145,94 | |||
| 5 | 145,94 | |||
| 29.10.2025 | 09:23:37,920 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:23:37,619 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:23:37,316 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:23:36,012 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:23:35,814 | 6 | 145,94 | |
| 2 | 145,94 | |||
| 4 | 145,94 | |||
| 6 | 145,94 | |||
| 29.10.2025 | 09:23:35,506 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:23:16,798 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:23:13,630 | 68 | 145,94 | |
| 68 | 145,94 | |||
| 68 | 145,94 | |||
| 29.10.2025 | 09:23:10,559 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:23:10,255 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:23:08,249 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 29.10.2025 | 09:23:07,850 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:23:06,642 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:23:06,539 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:23:05,640 | 5 | 145,94 | |
| 5 | 145,94 | |||
| 5 | 145,94 | |||
| 29.10.2025 | 09:23:05,512 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:22:54,226 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:22:52,956 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 29.10.2025 | 09:22:45,256 | 30 | 145,94 | |
| 30 | 145,94 | |||
| 30 | 145,94 | |||
| 29.10.2025 | 09:22:34,553 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 09:22:32,641 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 09:22:19,004 | 20 | 145,98 | |
| 20 | 145,98 | |||
| 20 | 145,98 | |||
| 29.10.2025 | 09:22:09,714 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 09:22:05,692 | 6 | 145,96 | |
| 6 | 145,96 | |||
| 6 | 145,96 | |||
| 29.10.2025 | 09:22:03,382 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 09:22:02,477 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:21:56,874 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:21:56,806 | 38 | 145,98 | |
| 38 | 145,98 | |||
| 38 | 145,98 | |||
| 29.10.2025 | 09:21:56,558 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:21:55,745 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:21:55,229 | 14 | 146,00 | |
| 14 | 146,00 | |||
| 14 | 146,00 | |||
| 29.10.2025 | 09:21:39,625 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:21:35,906 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:21:35,804 | 6 | 145,98 | |
| 6 | 145,98 | |||
| 6 | 145,98 | |||
| 29.10.2025 | 09:21:34,691 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:21:33,182 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 29.10.2025 | 09:21:33,083 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 29.10.2025 | 09:21:32,879 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 29.10.2025 | 09:21:10,448 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:21:09,341 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 29.10.2025 | 09:21:07,239 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:21:07,128 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:21:07,014 | 69 | 146,00 | |
| 69 | 146,00 | |||
| 69 | 146,00 | |||
| 29.10.2025 | 09:21:05,923 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 29.10.2025 | 09:21:04,912 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 29.10.2025 | 09:21:03,308 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 29.10.2025 | 09:21:02,496 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 29.10.2025 | 09:21:01,339 | 16 | 146,00 | |
| 16 | 146,00 | |||
| 16 | 146,00 | |||
| 29.10.2025 | 09:20:38,838 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 29.10.2025 | 09:20:36,209 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 29.10.2025 | 09:20:35,607 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 29.10.2025 | 09:20:34,903 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 29.10.2025 | 09:20:33,496 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 29.10.2025 | 09:20:33,194 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 29.10.2025 | 09:20:33,094 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 29.10.2025 | 09:20:32,189 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 29.10.2025 | 09:20:26,527 | 29 | 146,00 | |
| 29 | 146,00 | |||
| 29 | 146,00 | |||
| 29.10.2025 | 09:20:16,994 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 29.10.2025 | 09:20:13,477 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 29.10.2025 | 09:20:09,753 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 29.10.2025 | 09:20:05,832 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 29.10.2025 | 09:19:43,370 | 982 | 146,00 | |
| 982 | 146,00 | |||
| 522 | 146,00 | |||
| 460 | 146,00 | |||
| 29.10.2025 | 09:19:40,662 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:19:38,452 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:19:37,650 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:19:36,141 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:19:35,739 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 29.10.2025 | 09:19:34,633 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:19:34,231 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 29.10.2025 | 09:19:33,426 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:19:32,419 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:19:31,615 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:19:09,170 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:19:06,154 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 29.10.2025 | 09:19:05,854 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 29.10.2025 | 09:19:02,939 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:19:02,133 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:19:00,999 | 20 | 146,00 | |
| 20 | 146,00 | |||
| 20 | 146,00 | |||
| 29.10.2025 | 09:18:58,501 | 25 | 146,00 | |
| 25 | 146,00 | |||
| 25 | 146,00 | |||
| 29.10.2025 | 09:18:41,708 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 29.10.2025 | 09:18:41,107 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:18:39,309 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:18:38,937 | 72 | 146,00 | |
| 72 | 146,00 | |||
| 72 | 146,00 | |||
| 29.10.2025 | 09:18:35,776 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 29.10.2025 | 09:18:34,264 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:18:33,774 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:18:33,160 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:18:32,824 | 4 | 146,00 | |
| 1 | 146,00 | |||
| 3 | 146,00 | |||
| 4 | 146,00 | |||
| 29.10.2025 | 09:18:32,757 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:18:32,558 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:18:32,224 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:18:27,532 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 29.10.2025 | 09:18:09,015 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 09:18:08,309 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 09:18:05,697 | 8 | 145,96 | |
| 8 | 145,96 | |||
| 8 | 145,96 | |||
| 29.10.2025 | 09:18:04,588 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 09:18:02,476 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 09:17:41,554 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 09:17:41,002 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 09:17:40,851 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 09:17:40,446 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 09:17:40,346 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 09:17:39,141 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 29.10.2025 | 09:17:37,718 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 09:17:37,632 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 09:17:35,724 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 09:17:35,521 | 6 | 145,96 | |
| 6 | 145,96 | |||
| 6 | 145,96 | |||
| 29.10.2025 | 09:17:32,199 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 29.10.2025 | 09:17:21,346 | 5 | 145,98 | |
| 5 | 145,98 | |||
| 5 | 145,98 | |||
| 29.10.2025 | 09:17:18,946 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 29.10.2025 | 09:17:11,779 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:17:11,276 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:17:11,075 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:17:09,372 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:17:09,269 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:17:08,362 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:17:05,950 | 8 | 145,94 | |
| 8 | 145,94 | |||
| 8 | 145,94 | |||
| 29.10.2025 | 09:16:55,591 | 34 | 145,96 | |
| 34 | 145,96 | |||
| 34 | 145,96 | |||
| 29.10.2025 | 09:16:54,279 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:16:52,211 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:16:42,317 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:16:40,296 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:16:39,992 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:16:39,490 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:16:39,391 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:16:36,438 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:16:36,379 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:16:35,976 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 29.10.2025 | 09:16:34,166 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:16:19,124 | 513 | 145,96 | |
| 513 | 145,96 | |||
| 513 | 145,96 | |||
| 29.10.2025 | 09:16:11,366 | 4 | 145,96 | |
| 4 | 145,96 | |||
| 4 | 145,96 | |||
| 29.10.2025 | 09:16:09,411 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:16:05,996 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:16:05,696 | 4 | 145,94 | |
| 4 | 145,94 | |||
| 4 | 145,94 | |||
| 29.10.2025 | 09:16:03,179 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:15:51,206 | 120 | 145,96 | |
| 120 | 145,96 | |||
| 120 | 145,96 | |||
| 29.10.2025 | 09:15:40,848 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:15:40,242 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 29.10.2025 | 09:15:38,833 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:15:37,629 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:15:36,227 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:15:36,123 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 29.10.2025 | 09:15:18,896 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 29.10.2025 | 09:15:11,375 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 29.10.2025 | 09:15:08,660 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:15:08,363 | 70 | 145,92 | |
| 70 | 145,92 | |||
| 70 | 145,92 | |||
| 29.10.2025 | 09:15:07,555 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:15:06,449 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:15:05,774 | 4 | 145,92 | |
| 4 | 145,92 | |||
| 4 | 145,92 | |||
| 29.10.2025 | 09:15:05,166 | 60 | 145,94 | |
| 60 | 145,94 | |||
| 60 | 145,94 | |||
| 29.10.2025 | 09:14:56,922 | 20 | 145,94 | |
| 20 | 145,94 | |||
| 20 | 145,94 | |||
| 29.10.2025 | 09:14:50,361 | 7 | 145,94 | |
| 7 | 145,94 | |||
| 7 | 145,94 | |||
| 29.10.2025 | 09:14:48,552 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:14:40,002 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:14:37,590 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:14:35,784 | 4 | 145,92 | |
| 4 | 145,92 | |||
| 4 | 145,92 | |||
| 29.10.2025 | 09:14:33,467 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:14:33,368 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:14:11,448 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:14:10,255 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:14:08,332 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:14:05,823 | 8 | 145,92 | |
| 8 | 145,92 | |||
| 8 | 145,92 | |||
| 29.10.2025 | 09:14:04,915 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:14:00,355 | 110 | 145,94 | |
| 110 | 145,94 | |||
| 110 | 145,94 | |||
| 29.10.2025 | 09:13:45,414 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:13:44,512 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:13:43,304 | 4 | 145,94 | |
| 4 | 145,94 | |||
| 4 | 145,94 | |||
| 29.10.2025 | 09:13:41,494 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:13:41,289 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:13:41,088 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:13:40,988 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 29.10.2025 | 09:13:39,281 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 29.10.2025 | 09:13:37,667 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:13:05,693 | 5 | 145,92 | |
| 5 | 145,92 | |||
| 5 | 145,92 | |||
| 29.10.2025 | 09:12:46,885 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:12:45,177 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:12:44,476 | 4 | 145,92 | |
| 4 | 145,92 | |||
| 4 | 145,92 | |||
| 29.10.2025 | 09:12:43,582 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 29.10.2025 | 09:12:38,053 | 54 | 145,92 | |
| 54 | 145,92 | |||
| 54 | 145,92 | |||
| 29.10.2025 | 09:12:37,640 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:12:36,029 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:12:35,834 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:12:35,730 | 4 | 145,90 | |
| 4 | 145,90 | |||
| 4 | 145,90 | |||
| 29.10.2025 | 09:12:28,887 | 24 | 145,90 | |
| 24 | 145,90 | |||
| 24 | 145,90 | |||
| 29.10.2025 | 09:12:10,486 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:12:05,563 | 9 | 145,88 | |
| 9 | 145,88 | |||
| 9 | 145,88 | |||
| 29.10.2025 | 09:12:05,457 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:12:04,451 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:12:04,351 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 29.10.2025 | 09:11:52,994 | 6 | 145,90 | |
| 6 | 145,90 | |||
| 6 | 145,90 | |||
| 29.10.2025 | 09:11:46,241 | 210 | 145,90 | |
| 210 | 145,90 | |||
| 210 | 145,90 | |||
| 29.10.2025 | 09:11:43,220 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:11:42,315 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:11:42,210 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:11:41,509 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:11:41,003 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:11:40,905 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:11:39,496 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:11:38,286 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:11:35,979 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:11:35,874 | 4 | 145,90 | |
| 4 | 145,90 | |||
| 4 | 145,90 | |||
| 29.10.2025 | 09:11:34,265 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:11:26,527 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 29.10.2025 | 09:11:19,264 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 29.10.2025 | 09:11:15,764 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:11:12,048 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 29.10.2025 | 09:11:08,635 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:11:08,027 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:11:06,223 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:11:06,115 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:11:05,617 | 7 | 145,92 | |
| 7 | 145,92 | |||
| 7 | 145,92 | |||
| 29.10.2025 | 09:11:03,902 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:11:03,377 | 5 | 145,92 | |
| 5 | 145,92 | |||
| 5 | 145,92 | |||
| 29.10.2025 | 09:10:58,371 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 29.10.2025 | 09:10:46,096 | 35 | 145,92 | |
| 35 | 145,92 | |||
| 35 | 145,92 | |||
| 29.10.2025 | 09:10:43,018 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 22:00:00
Letzte Aktualisierung:
29.10.2025 @ 22:00:00