Airbus SE

157

136

175.42

Date Time Volume Order Volume Price
03/07/2025 10:28:04.701 6   175.42
      6 175.42
      6 175.42
03/07/2025 10:27:57.648 2   175.44
      2 175.44
      2 175.44
03/07/2025 10:27:46.126 1   175.44
      1 175.44
      1 175.44
03/07/2025 10:26:28.805 2   175.52
      2 175.52
      2 175.52
03/07/2025 10:22:53.826 5   175.36
      5 175.36
      5 175.36
03/07/2025 10:22:23.822 10   175.34
      10 175.34
      10 175.34
03/07/2025 10:20:23.239 3   175.26
      3 175.26
      3 175.26
03/07/2025 10:18:11.652 6   175.20
      6 175.20
      6 175.20
03/07/2025 10:18:01.194 3   175.22
      3 175.22
      3 175.22
03/07/2025 10:17:29.061 1   175.22
      1 175.22
      1 175.22
03/07/2025 10:15:25.067 55   175.22
      55 175.22
      55 175.22
03/07/2025 10:14:49.444 60   175.22
      60 175.22
      60 175.22
03/07/2025 10:11:10.436 26   175.28
      26 175.28
      26 175.28
03/07/2025 10:10:37.587 57   175.42
      57 175.42
      57 175.42
03/07/2025 10:09:50.627 20   175.38
      20 175.38
      20 175.38
03/07/2025 10:08:07.085 21   175.24
      21 175.24
      21 175.24
03/07/2025 10:07:25.264 25   175.22
      25 175.22
      25 175.22
03/07/2025 10:06:43.664 20   175.16
      20 175.16
      20 175.16
03/07/2025 10:05:59.807 1   175.18
      1 175.18
      1 175.18
03/07/2025 10:04:55.831 30   175.08
      30 175.08
      30 175.08
03/07/2025 10:03:47.682 8   175.16
      8 175.16
      8 175.16
03/07/2025 10:02:26.911 7   175.08
      7 175.08
      7 175.08
03/07/2025 10:00:26.931 100   175.20
      100 175.20
      100 175.20
03/07/2025 10:00:26.792 200   175.20
      200 175.20
      200 175.20
03/07/2025 10:00:24.614 200   175.20
      200 175.20
      200 175.20
03/07/2025 10:00:21.885 200   175.20
      200 175.20
      200 175.20
03/07/2025 09:59:48.502 30   175.14
      30 175.14
      30 175.14
03/07/2025 09:58:55.845 21   175.06
      21 175.06
      21 175.06
03/07/2025 09:57:29.532 62   175.08
      62 175.08
      62 175.08
03/07/2025 09:56:10.531 10   174.98
      10 174.98
      10 174.98
03/07/2025 09:55:26.279 25   175.00
      20 175.00
      5 175.00
      25 175.00
03/07/2025 09:54:24.869 5   175.16
      5 175.16
      5 175.16
03/07/2025 09:53:35.237 1   175.10
      1 175.10
      1 175.10
03/07/2025 09:53:15.176 1   175.06
      1 175.06
      1 175.06
03/07/2025 09:51:40.855 100   175.10
      100 175.10
      100 175.10
03/07/2025 09:50:02.407 2   175.12
      2 175.12
      2 175.12
03/07/2025 09:50:01.955 3   175.12
      3 175.12
      3 175.12
03/07/2025 09:45:30.438 4   175.56
      4 175.56
      4 175.56
03/07/2025 09:44:55.074 68   175.70
      68 175.70
      68 175.70
03/07/2025 09:44:01.882 25   175.66
      25 175.66
      25 175.66
03/07/2025 09:43:47.825 53   175.72
      53 175.72
      53 175.72
03/07/2025 09:38:37.052 7   175.52
      7 175.52
      7 175.52
03/07/2025 09:37:13.620 30   175.52
      30 175.52
      30 175.52
03/07/2025 09:36:32.471 10   175.52
      10 175.52
      10 175.52
03/07/2025 09:36:11.663 15   175.58
      15 175.58
      15 175.58
03/07/2025 09:32:12.881 5   175.48
      5 175.48
      5 175.48
03/07/2025 09:31:42.555 6   175.48
      6 175.48
      6 175.48
03/07/2025 09:29:58.379 5   175.32
      5 175.32
      5 175.32
03/07/2025 09:29:36.880 2   175.34
      2 175.34
      2 175.34
03/07/2025 09:28:31.560 1   175.38
      1 175.38
      1 175.38
03/07/2025 09:27:34.124 5   175.20
      5 175.20
      5 175.20
03/07/2025 09:25:56.233 100   175.48
      100 175.48
      100 175.48
03/07/2025 09:25:05.652 30   175.46
      30 175.46
      30 175.46
03/07/2025 09:24:26.210 3   175.42
      3 175.42
      3 175.42
03/07/2025 09:23:37.913 2   175.46
      2 175.46
      2 175.46
03/07/2025 09:22:34.531 1   175.48
      1 175.48
      1 175.48
03/07/2025 09:20:41.434 1   175.48
      1 175.48
      1 175.48
03/07/2025 09:20:26.043 10   175.56
      10 175.56
      10 175.56
03/07/2025 09:19:02.337 27   175.76
      27 175.76
      27 175.76
03/07/2025 09:18:37.774 1   175.72
      1 175.72
      1 175.72
03/07/2025 09:18:27.952 3   175.66
      3 175.66
      3 175.66
03/07/2025 09:18:03.405 1   175.72
      1 175.72
      1 175.72
03/07/2025 09:17:34.334 4   175.74
      4 175.74
      4 175.74
03/07/2025 09:15:42.847 1   175.86
      1 175.86
      1 175.86
03/07/2025 09:15:39.245 25   175.84
      25 175.84
      25 175.84
03/07/2025 09:15:21.533 1   175.84
      1 175.84
      1 175.84
03/07/2025 09:15:17.676 85   175.90
      85 175.90
      85 175.90
03/07/2025 09:15:17.639 3   175.92
      3 175.92
      3 175.92
03/07/2025 09:14:49.918 200   175.90
      200 175.90
      200 175.90
03/07/2025 09:14:18.244 3   175.84
      3 175.84
      3 175.84
03/07/2025 09:12:45.283 25   175.54
      25 175.54
      25 175.54
03/07/2025 09:12:19.822 15   175.50
      15 175.50
      15 175.50
03/07/2025 09:08:43.796 10   175.34
      10 175.34
      10 175.34
03/07/2025 09:07:22.619 2   175.54
      2 175.54
      2 175.54
03/07/2025 09:06:16.976 100   175.60
      100 175.60
      100 175.60
03/07/2025 09:06:15.541 50   175.60
      50 175.60
      50 175.60
03/07/2025 09:06:08.448 20   175.62
      20 175.62
      20 175.62
03/07/2025 09:06:00.914 111   175.74
      111 175.74
      111 175.74
03/07/2025 09:05:57.571 70   175.76
      70 175.76
      70 175.76
03/07/2025 09:05:53.434 20   175.98
      20 175.98
      20 175.98
03/07/2025 09:05:16.417 80   175.98
      80 175.98
      80 175.98
03/07/2025 09:05:11.441 58   176.00
      58 176.00
      58 176.00
03/07/2025 09:04:59.218 1   176.18
      1 176.18
      1 176.18
03/07/2025 09:03:03.478 1   176.16
      1 176.16
      1 176.16
03/07/2025 09:02:48.688 10   176.12
      10 176.12
      10 176.12
03/07/2025 09:02:35.928 3   176.10
      3 176.10
      3 176.10
03/07/2025 09:02:16.014 1   176.16
      1 176.16
      1 176.16
03/07/2025 09:02:01.404 10   176.34
      10 176.34
      10 176.34
03/07/2025 09:01:33.034 7   176.12
      7 176.12
      7 176.12
03/07/2025 09:01:01.536 25   175.82
      25 175.82
      25 175.82
03/07/2025 09:00:45.444 85   175.82
      85 175.82
      85 175.82
03/07/2025 09:00:30.411 1   175.80
      1 175.80
      1 175.80
03/07/2025 08:56:24.066 1   176.38
      1 176.38
      1 176.38
03/07/2025 08:53:41.696 1   175.80
      1 175.80
      1 175.80
03/07/2025 08:52:40.079 20   176.38
      20 176.38
      20 176.38
03/07/2025 08:52:17.588 60   176.38
      60 176.38
      60 176.38
03/07/2025 08:50:59.224 40   176.38
      20 176.38
      40 176.38
      20 176.38
03/07/2025 08:50:48.919 30   176.38
      20 176.38
      30 176.38
      10 176.38
03/07/2025 08:49:20.283 5   176.38
      5 176.38
      5 176.38
03/07/2025 08:45:30.984 9   176.38
      9 176.38
      9 176.38
03/07/2025 08:42:56.400 60   175.76
      60 175.76
      20 175.76
      20 175.76
      20 175.76
03/07/2025 08:41:42.739 15   176.44
      15 176.44
      15 176.44
03/07/2025 08:40:45.792 20   176.40
      6 176.40
      14 176.40
      20 176.40
03/07/2025 08:40:36.909 1   176.40
      1 176.40
      1 176.40
03/07/2025 08:39:02.773 1   175.76
      1 175.76
      1 175.76
03/07/2025 08:38:24.492 3   175.76
      3 175.76
      3 175.76
03/07/2025 08:37:34.679 1   176.36
      1 176.36
      1 176.36
03/07/2025 08:36:00.836 10   176.36
      10 176.36
      10 176.36
03/07/2025 08:35:39.782 1   176.36
      1 176.36
      1 176.36
03/07/2025 08:35:22.017 19   176.00
      19 176.00
      19 176.00
03/07/2025 08:30:36.631 1   176.22
      1 176.22
      1 176.22
03/07/2025 08:28:53.272 6   176.26
      6 176.26
      6 176.26
03/07/2025 08:21:29.855 40   175.76
      40 175.76
      26 175.76
      14 175.76
03/07/2025 08:18:34.797 4   175.76
      4 175.76
      4 175.76
03/07/2025 08:17:19.185 1   176.10
      1 176.10
      1 176.10
03/07/2025 08:11:26.164 3   175.62
      3 175.62
      3 175.62
03/07/2025 08:09:30.285 1   176.12
      1 176.12
      1 176.12
03/07/2025 08:09:18.196 12   176.16
      2 176.16
      10 176.16
      12 176.16
03/07/2025 08:06:38.070 3   176.10
      3 176.10
      3 176.10
03/07/2025 08:06:26.472 3   175.62
      3 175.62
      3 175.62
03/07/2025 08:06:04.518 51   175.70
      51 175.70
      32 175.70
      19 175.70
03/07/2025 08:05:44.878 1   176.02
      1 176.02
      1 176.02
03/07/2025 08:03:06.232 2   176.06
      2 176.06
      2 176.06
03/07/2025 08:02:31.891 2   176.12
      2 176.12
      2 176.12
03/07/2025 08:00:57.503 1   175.62
      1 175.62
      1 175.62
03/07/2025 08:00:39.979 15   176.16
      15 176.16
      15 176.16
03/07/2025 08:00:21.531 13   175.62
      10 175.62
      3 175.62
      13 175.62
03/07/2025 08:00:19.025 46   176.18
      26 176.18
      46 176.18
      20 176.18
03/07/2025 08:00:18.504 2   176.18
      2 176.18
      2 176.18
03/07/2025 07:59:30.316 15   176.18
      15 176.18
      5 176.18
      10 176.18
03/07/2025 07:52:47.436 30   175.70
      30 175.70
      10 175.70
      20 175.70
03/07/2025 07:49:18.049 75   176.16
      75 176.16
      10 176.16
      50 176.16
      15 176.16
03/07/2025 07:39:25.631 5   176.16
      5 176.16
      5 176.16
03/07/2025 07:39:07.276 47   175.62
      3 175.62
      34 175.62
      10 175.62
      47 175.62
03/07/2025 07:33:14.219 7   176.12
      7 176.12
      7 176.12
03/07/2025 07:30:09.337 60   176.16
      51 176.16
      1 176.16
      9 176.16
      3 176.16
      56 176.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)