Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
992
884
483,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 21:59:58,759 | 25 | 483,90 | |
| 25 | 483,90 | |||
| 25 | 483,90 | |||
| 30.04.2025 | 21:59:58,604 | 23 | 484,00 | |
| 17 | 484,00 | |||
| 23 | 484,00 | |||
| 6 | 484,00 | |||
| 30.04.2025 | 21:59:58,306 | 50 | 484,00 | |
| 50 | 484,00 | |||
| 50 | 484,00 | |||
| 30.04.2025 | 21:59:57,147 | 50 | 484,00 | |
| 50 | 484,00 | |||
| 50 | 484,00 | |||
| 30.04.2025 | 21:59:49,042 | 33 | 484,40 | |
| 33 | 484,40 | |||
| 33 | 484,40 | |||
| 30.04.2025 | 21:59:43,496 | 50 | 484,40 | |
| 50 | 484,40 | |||
| 50 | 484,40 | |||
| 30.04.2025 | 21:59:25,420 | 20 | 484,15 | |
| 20 | 484,15 | |||
| 20 | 484,15 | |||
| 30.04.2025 | 21:59:16,354 | 72 | 483,75 | |
| 72 | 483,75 | |||
| 72 | 483,75 | |||
| 30.04.2025 | 21:59:02,861 | 11 | 484,10 | |
| 11 | 484,10 | |||
| 11 | 484,10 | |||
| 30.04.2025 | 21:59:01,056 | 4 | 484,00 | |
| 4 | 484,00 | |||
| 4 | 484,00 | |||
| 30.04.2025 | 21:58:50,049 | 20 | 483,70 | |
| 20 | 483,70 | |||
| 20 | 483,70 | |||
| 30.04.2025 | 21:57:52,510 | 8 | 484,20 | |
| 8 | 484,20 | |||
| 8 | 484,20 | |||
| 30.04.2025 | 21:57:45,665 | 220 | 484,00 | |
| 150 | 484,00 | |||
| 220 | 484,00 | |||
| 70 | 484,00 | |||
| 30.04.2025 | 21:57:30,026 | 7 | 483,65 | |
| 7 | 483,65 | |||
| 7 | 483,65 | |||
| 30.04.2025 | 21:56:53,779 | 10 | 483,15 | |
| 10 | 483,15 | |||
| 10 | 483,15 | |||
| 30.04.2025 | 21:56:42,912 | 12 | 483,50 | |
| 12 | 483,50 | |||
| 12 | 483,50 | |||
| 30.04.2025 | 21:56:29,047 | 20 | 483,65 | |
| 20 | 483,65 | |||
| 20 | 483,65 | |||
| 30.04.2025 | 21:56:17,902 | 18 | 483,40 | |
| 18 | 483,40 | |||
| 18 | 483,40 | |||
| 30.04.2025 | 21:55:08,132 | 1 | 482,10 | |
| 1 | 482,10 | |||
| 1 | 482,10 | |||
| 30.04.2025 | 21:54:39,936 | 16 | 481,00 | |
| 16 | 481,00 | |||
| 16 | 481,00 | |||
| 30.04.2025 | 21:54:31,645 | 3 | 481,40 | |
| 3 | 481,40 | |||
| 3 | 481,40 | |||
| 30.04.2025 | 21:53:37,622 | 2 | 481,95 | |
| 2 | 481,95 | |||
| 2 | 481,95 | |||
| 30.04.2025 | 21:52:47,453 | 10 | 482,00 | |
| 10 | 482,00 | |||
| 10 | 482,00 | |||
| 30.04.2025 | 21:51:53,858 | 2 | 481,55 | |
| 2 | 481,55 | |||
| 2 | 481,55 | |||
| 30.04.2025 | 21:51:33,102 | 22 | 480,95 | |
| 22 | 480,95 | |||
| 22 | 480,95 | |||
| 30.04.2025 | 21:51:20,953 | 8 | 481,00 | |
| 8 | 481,00 | |||
| 8 | 481,00 | |||
| 30.04.2025 | 21:50:24,120 | 10 | 481,10 | |
| 10 | 481,10 | |||
| 10 | 481,10 | |||
| 30.04.2025 | 21:50:20,657 | 14 | 481,10 | |
| 14 | 481,10 | |||
| 14 | 481,10 | |||
| 30.04.2025 | 21:49:48,865 | 1 | 480,50 | |
| 1 | 480,50 | |||
| 1 | 480,50 | |||
| 30.04.2025 | 21:48:48,737 | 10 | 480,90 | |
| 10 | 480,90 | |||
| 10 | 480,90 | |||
| 30.04.2025 | 21:47:55,740 | 14 | 480,10 | |
| 14 | 480,10 | |||
| 14 | 480,10 | |||
| 30.04.2025 | 21:47:49,160 | 10 | 480,70 | |
| 10 | 480,70 | |||
| 10 | 480,70 | |||
| 30.04.2025 | 21:47:42,528 | 3 | 480,95 | |
| 3 | 480,95 | |||
| 3 | 480,95 | |||
| 30.04.2025 | 21:47:32,359 | 11 | 480,95 | |
| 11 | 480,95 | |||
| 11 | 480,95 | |||
| 30.04.2025 | 21:47:05,786 | 6 | 480,85 | |
| 6 | 480,85 | |||
| 6 | 480,85 | |||
| 30.04.2025 | 21:46:17,376 | 4 | 480,70 | |
| 4 | 480,70 | |||
| 4 | 480,70 | |||
| 30.04.2025 | 21:46:08,373 | 2 | 480,85 | |
| 2 | 480,85 | |||
| 2 | 480,85 | |||
| 30.04.2025 | 21:45:42,454 | 50 | 480,00 | |
| 50 | 480,00 | |||
| 50 | 480,00 | |||
| 30.04.2025 | 21:44:42,239 | 4 | 479,75 | |
| 4 | 479,75 | |||
| 4 | 479,75 | |||
| 30.04.2025 | 21:44:22,287 | 2 | 479,55 | |
| 2 | 479,55 | |||
| 2 | 479,55 | |||
| 30.04.2025 | 21:44:09,778 | 46 | 479,60 | |
| 46 | 479,60 | |||
| 46 | 479,60 | |||
| 30.04.2025 | 21:44:06,021 | 50 | 479,60 | |
| 50 | 479,60 | |||
| 50 | 479,60 | |||
| 30.04.2025 | 21:43:10,692 | 174 | 479,00 | |
| 174 | 479,00 | |||
| 174 | 479,00 | |||
| 30.04.2025 | 21:40:55,771 | 5 | 477,95 | |
| 5 | 477,95 | |||
| 5 | 477,95 | |||
| 30.04.2025 | 21:39:33,935 | 14 | 477,75 | |
| 14 | 477,75 | |||
| 14 | 477,75 | |||
| 30.04.2025 | 21:38:26,103 | 14 | 478,00 | |
| 14 | 478,00 | |||
| 14 | 478,00 | |||
| 30.04.2025 | 21:38:10,491 | 10 | 477,95 | |
| 10 | 477,95 | |||
| 10 | 477,95 | |||
| 30.04.2025 | 21:37:51,284 | 21 | 477,60 | |
| 21 | 477,60 | |||
| 21 | 477,60 | |||
| 30.04.2025 | 21:36:19,270 | 5 | 477,00 | |
| 5 | 477,00 | |||
| 5 | 477,00 | |||
| 30.04.2025 | 21:35:18,300 | 2 | 476,95 | |
| 2 | 476,95 | |||
| 2 | 476,95 | |||
| 30.04.2025 | 21:34:10,408 | 8 | 477,05 | |
| 8 | 477,05 | |||
| 8 | 477,05 | |||
| 30.04.2025 | 21:33:05,924 | 2 | 477,20 | |
| 2 | 477,20 | |||
| 2 | 477,20 | |||
| 30.04.2025 | 21:29:49,741 | 1 | 476,65 | |
| 1 | 476,65 | |||
| 1 | 476,65 | |||
| 30.04.2025 | 21:28:40,850 | 3 | 476,80 | |
| 3 | 476,80 | |||
| 3 | 476,80 | |||
| 30.04.2025 | 21:28:15,043 | 2 | 476,60 | |
| 2 | 476,60 | |||
| 2 | 476,60 | |||
| 30.04.2025 | 21:25:54,496 | 1 | 476,50 | |
| 1 | 476,50 | |||
| 1 | 476,50 | |||
| 30.04.2025 | 21:25:48,598 | 10 | 476,50 | |
| 10 | 476,50 | |||
| 10 | 476,50 | |||
| 30.04.2025 | 21:25:30,821 | 7 | 476,80 | |
| 7 | 476,80 | |||
| 7 | 476,80 | |||
| 30.04.2025 | 21:20:57,734 | 6 | 477,40 | |
| 6 | 477,40 | |||
| 6 | 477,40 | |||
| 30.04.2025 | 21:20:29,316 | 20 | 477,05 | |
| 20 | 477,05 | |||
| 20 | 477,05 | |||
| 30.04.2025 | 21:19:57,026 | 5 | 476,90 | |
| 5 | 476,90 | |||
| 5 | 476,90 | |||
| 30.04.2025 | 21:18:09,072 | 5 | 476,75 | |
| 5 | 476,75 | |||
| 5 | 476,75 | |||
| 30.04.2025 | 21:16:44,336 | 2 | 477,05 | |
| 2 | 477,05 | |||
| 2 | 477,05 | |||
| 30.04.2025 | 21:15:54,032 | 2 | 477,05 | |
| 2 | 477,05 | |||
| 2 | 477,05 | |||
| 30.04.2025 | 21:14:55,351 | 25 | 476,80 | |
| 25 | 476,80 | |||
| 25 | 476,80 | |||
| 30.04.2025 | 21:13:42,305 | 1 | 476,35 | |
| 1 | 476,35 | |||
| 1 | 476,35 | |||
| 30.04.2025 | 21:12:11,828 | 9 | 476,95 | |
| 9 | 476,95 | |||
| 9 | 476,95 | |||
| 30.04.2025 | 21:11:26,639 | 40 | 476,65 | |
| 40 | 476,65 | |||
| 40 | 476,65 | |||
| 30.04.2025 | 21:09:32,357 | 15 | 476,40 | |
| 15 | 476,40 | |||
| 15 | 476,40 | |||
| 30.04.2025 | 21:09:28,912 | 5 | 476,70 | |
| 5 | 476,70 | |||
| 5 | 476,70 | |||
| 30.04.2025 | 21:08:08,086 | 20 | 476,85 | |
| 20 | 476,85 | |||
| 20 | 476,85 | |||
| 30.04.2025 | 21:06:56,664 | 11 | 477,10 | |
| 11 | 477,10 | |||
| 11 | 477,10 | |||
| 30.04.2025 | 21:06:23,615 | 4 | 477,20 | |
| 4 | 477,20 | |||
| 4 | 477,20 | |||
| 30.04.2025 | 21:06:03,078 | 7 | 477,25 | |
| 7 | 477,25 | |||
| 7 | 477,25 | |||
| 30.04.2025 | 21:00:31,731 | 3 | 476,15 | |
| 3 | 476,15 | |||
| 3 | 476,15 | |||
| 30.04.2025 | 21:00:18,426 | 10 | 476,65 | |
| 10 | 476,65 | |||
| 10 | 476,65 | |||
| 30.04.2025 | 21:00:02,265 | 21 | 476,10 | |
| 21 | 476,10 | |||
| 21 | 476,10 | |||
| 30.04.2025 | 20:59:40,078 | 2 | 476,10 | |
| 2 | 476,10 | |||
| 2 | 476,10 | |||
| 30.04.2025 | 20:57:31,178 | 104 | 476,20 | |
| 104 | 476,20 | |||
| 104 | 476,20 | |||
| 30.04.2025 | 20:54:53,993 | 5 | 476,20 | |
| 5 | 476,20 | |||
| 5 | 476,20 | |||
| 30.04.2025 | 20:54:13,124 | 10 | 476,40 | |
| 10 | 476,40 | |||
| 10 | 476,40 | |||
| 30.04.2025 | 20:52:22,449 | 1 | 476,50 | |
| 1 | 476,50 | |||
| 1 | 476,50 | |||
| 30.04.2025 | 20:52:10,568 | 19 | 476,10 | |
| 19 | 476,10 | |||
| 19 | 476,10 | |||
| 30.04.2025 | 20:51:02,293 | 20 | 476,75 | |
| 20 | 476,75 | |||
| 20 | 476,75 | |||
| 30.04.2025 | 20:49:28,468 | 2 | 476,85 | |
| 2 | 476,85 | |||
| 2 | 476,85 | |||
| 30.04.2025 | 20:49:12,454 | 4 | 476,00 | |
| 4 | 476,00 | |||
| 4 | 476,00 | |||
| 30.04.2025 | 20:47:53,179 | 5 | 475,50 | |
| 5 | 475,50 | |||
| 5 | 475,50 | |||
| 30.04.2025 | 20:46:13,343 | 5 | 475,15 | |
| 5 | 475,15 | |||
| 5 | 475,15 | |||
| 30.04.2025 | 20:45:17,962 | 4 | 475,30 | |
| 4 | 475,30 | |||
| 4 | 475,30 | |||
| 30.04.2025 | 20:44:06,798 | 1 | 475,30 | |
| 1 | 475,30 | |||
| 1 | 475,30 | |||
| 30.04.2025 | 20:43:33,000 | 100 | 475,45 | |
| 100 | 475,45 | |||
| 100 | 475,45 | |||
| 30.04.2025 | 20:41:08,957 | 51 | 475,00 | |
| 20 | 475,00 | |||
| 11 | 475,00 | |||
| 51 | 475,00 | |||
| 16 | 475,00 | |||
| 4 | 475,00 | |||
| 30.04.2025 | 20:39:57,848 | 40 | 475,05 | |
| 40 | 475,05 | |||
| 40 | 475,05 | |||
| 30.04.2025 | 20:36:25,675 | 6 | 475,70 | |
| 6 | 475,70 | |||
| 6 | 475,70 | |||
| 30.04.2025 | 20:31:00,455 | 11 | 476,10 | |
| 11 | 476,10 | |||
| 11 | 476,10 | |||
| 30.04.2025 | 20:30:49,730 | 2 | 475,95 | |
| 2 | 475,95 | |||
| 2 | 475,95 | |||
| 30.04.2025 | 20:29:38,245 | 2 | 475,80 | |
| 2 | 475,80 | |||
| 2 | 475,80 | |||
| 30.04.2025 | 20:29:33,861 | 5 | 476,00 | |
| 5 | 476,00 | |||
| 5 | 476,00 | |||
| 30.04.2025 | 20:28:07,963 | 32 | 476,85 | |
| 32 | 476,85 | |||
| 32 | 476,85 | |||
| 30.04.2025 | 20:27:30,860 | 5 | 476,70 | |
| 5 | 476,70 | |||
| 5 | 476,70 | |||
| 30.04.2025 | 20:27:26,177 | 6 | 477,00 | |
| 6 | 477,00 | |||
| 6 | 477,00 | |||
| 30.04.2025 | 20:25:42,081 | 15 | 476,50 | |
| 15 | 476,50 | |||
| 15 | 476,50 | |||
| 30.04.2025 | 20:25:27,107 | 40 | 476,65 | |
| 40 | 476,65 | |||
| 40 | 476,65 | |||
| 30.04.2025 | 20:23:52,603 | 10 | 476,40 | |
| 10 | 476,40 | |||
| 10 | 476,40 | |||
| 30.04.2025 | 20:23:14,066 | 10 | 476,80 | |
| 10 | 476,80 | |||
| 10 | 476,80 | |||
| 30.04.2025 | 20:22:37,814 | 1 | 476,40 | |
| 1 | 476,40 | |||
| 1 | 476,40 | |||
| 30.04.2025 | 20:21:08,072 | 5 | 477,15 | |
| 5 | 477,15 | |||
| 5 | 477,15 | |||
| 30.04.2025 | 20:20:53,735 | 1 | 477,10 | |
| 1 | 477,10 | |||
| 1 | 477,10 | |||
| 30.04.2025 | 20:18:57,563 | 3 | 476,80 | |
| 3 | 476,80 | |||
| 3 | 476,80 | |||
| 30.04.2025 | 20:18:56,800 | 10 | 476,80 | |
| 10 | 476,80 | |||
| 10 | 476,80 | |||
| 30.04.2025 | 20:15:05,261 | 3 | 476,40 | |
| 3 | 476,40 | |||
| 3 | 476,40 | |||
| 30.04.2025 | 20:09:20,238 | 20 | 476,00 | |
| 20 | 476,00 | |||
| 20 | 476,00 | |||
| 30.04.2025 | 20:07:38,094 | 10 | 477,05 | |
| 10 | 477,05 | |||
| 10 | 477,05 | |||
| 30.04.2025 | 20:07:03,416 | 50 | 476,00 | |
| 50 | 476,00 | |||
| 50 | 476,00 | |||
| 30.04.2025 | 20:05:09,719 | 3 | 475,20 | |
| 3 | 475,20 | |||
| 3 | 475,20 | |||
| 30.04.2025 | 20:05:09,319 | 31 | 475,20 | |
| 31 | 475,20 | |||
| 31 | 475,20 | |||
| 30.04.2025 | 20:05:02,976 | 1 | 475,50 | |
| 1 | 475,50 | |||
| 1 | 475,50 | |||
| 30.04.2025 | 20:03:47,812 | 50 | 475,95 | |
| 50 | 475,95 | |||
| 50 | 475,95 | |||
| 30.04.2025 | 20:03:07,266 | 1 | 475,65 | |
| 1 | 475,65 | |||
| 1 | 475,65 | |||
| 30.04.2025 | 20:02:08,803 | 2 | 475,80 | |
| 2 | 475,80 | |||
| 2 | 475,80 | |||
| 30.04.2025 | 20:00:46,212 | 3 | 475,75 | |
| 3 | 475,75 | |||
| 3 | 475,75 | |||
| 30.04.2025 | 19:59:44,031 | 3 | 476,10 | |
| 3 | 476,10 | |||
| 3 | 476,10 | |||
| 30.04.2025 | 19:57:45,055 | 20 | 476,05 | |
| 20 | 476,05 | |||
| 20 | 476,05 | |||
| 30.04.2025 | 19:55:59,837 | 26 | 476,40 | |
| 26 | 476,40 | |||
| 26 | 476,40 | |||
| 30.04.2025 | 19:55:59,528 | 4 | 476,50 | |
| 4 | 476,50 | |||
| 4 | 476,50 | |||
| 30.04.2025 | 19:53:27,111 | 2 | 476,00 | |
| 2 | 476,00 | |||
| 2 | 476,00 | |||
| 30.04.2025 | 19:53:05,488 | 15 | 476,00 | |
| 15 | 476,00 | |||
| 15 | 476,00 | |||
| 30.04.2025 | 19:50:16,926 | 7 | 475,60 | |
| 7 | 475,60 | |||
| 7 | 475,60 | |||
| 30.04.2025 | 19:49:05,288 | 3 | 475,35 | |
| 3 | 475,35 | |||
| 3 | 475,35 | |||
| 30.04.2025 | 19:43:48,071 | 2 | 475,10 | |
| 2 | 475,10 | |||
| 2 | 475,10 | |||
| 30.04.2025 | 19:43:11,374 | 1 | 475,55 | |
| 1 | 475,55 | |||
| 1 | 475,55 | |||
| 30.04.2025 | 19:42:56,847 | 10 | 475,25 | |
| 10 | 475,25 | |||
| 10 | 475,25 | |||
| 30.04.2025 | 19:40:24,274 | 1 | 475,95 | |
| 1 | 475,95 | |||
| 1 | 475,95 | |||
| 30.04.2025 | 19:39:54,554 | 245 | 476,80 | |
| 5 | 476,80 | |||
| 240 | 476,80 | |||
| 245 | 476,80 | |||
| 30.04.2025 | 19:39:52,461 | 460 | 476,80 | |
| 460 | 476,80 | |||
| 300 | 476,80 | |||
| 160 | 476,80 | |||
| 30.04.2025 | 19:39:17,232 | 300 | 476,80 | |
| 300 | 476,80 | |||
| 300 | 476,80 | |||
| 30.04.2025 | 19:39:17,019 | 40 | 476,95 | |
| 40 | 476,95 | |||
| 40 | 476,95 | |||
| 30.04.2025 | 19:39:10,987 | 1 | 477,00 | |
| 1 | 477,00 | |||
| 1 | 477,00 | |||
| 30.04.2025 | 19:38:34,859 | 4 | 477,20 | |
| 4 | 477,20 | |||
| 4 | 477,20 | |||
| 30.04.2025 | 19:38:19,033 | 200 | 476,95 | |
| 200 | 476,95 | |||
| 200 | 476,95 | |||
| 30.04.2025 | 19:38:00,863 | 4 | 476,85 | |
| 4 | 476,85 | |||
| 4 | 476,85 | |||
| 30.04.2025 | 19:37:08,964 | 5 | 477,10 | |
| 5 | 477,10 | |||
| 5 | 477,10 | |||
| 30.04.2025 | 19:33:05,107 | 15 | 475,95 | |
| 15 | 475,95 | |||
| 15 | 475,95 | |||
| 30.04.2025 | 19:31:07,048 | 9 | 475,95 | |
| 9 | 475,95 | |||
| 9 | 475,95 | |||
| 30.04.2025 | 19:29:10,735 | 60 | 476,00 | |
| 60 | 476,00 | |||
| 60 | 476,00 | |||
| 30.04.2025 | 19:28:03,351 | 1 | 475,75 | |
| 1 | 475,75 | |||
| 1 | 475,75 | |||
| 30.04.2025 | 19:26:15,657 | 3 | 474,80 | |
| 3 | 474,80 | |||
| 3 | 474,80 | |||
| 30.04.2025 | 19:25:32,264 | 5 | 474,65 | |
| 5 | 474,65 | |||
| 5 | 474,65 | |||
| 30.04.2025 | 19:24:57,371 | 5 | 474,65 | |
| 5 | 474,65 | |||
| 5 | 474,65 | |||
| 30.04.2025 | 19:20:37,791 | 11 | 474,80 | |
| 11 | 474,80 | |||
| 11 | 474,80 | |||
| 30.04.2025 | 19:20:31,639 | 3 | 474,80 | |
| 3 | 474,80 | |||
| 3 | 474,80 | |||
| 30.04.2025 | 19:20:29,272 | 247 | 474,30 | |
| 247 | 474,30 | |||
| 247 | 474,30 | |||
| 30.04.2025 | 19:20:05,384 | 1 | 474,25 | |
| 1 | 474,25 | |||
| 1 | 474,25 | |||
| 30.04.2025 | 19:18:07,835 | 60 | 474,35 | |
| 60 | 474,35 | |||
| 60 | 474,35 | |||
| 30.04.2025 | 19:14:52,877 | 40 | 472,60 | |
| 40 | 472,60 | |||
| 40 | 472,60 | |||
| 30.04.2025 | 19:14:25,896 | 1 | 472,65 | |
| 1 | 472,65 | |||
| 1 | 472,65 | |||
| 30.04.2025 | 19:13:37,024 | 2 | 472,75 | |
| 2 | 472,75 | |||
| 2 | 472,75 | |||
| 30.04.2025 | 19:12:34,455 | 1 | 472,75 | |
| 1 | 472,75 | |||
| 1 | 472,75 | |||
| 30.04.2025 | 19:08:43,549 | 3 | 473,75 | |
| 3 | 473,75 | |||
| 3 | 473,75 | |||
| 30.04.2025 | 19:08:20,862 | 2 | 474,10 | |
| 2 | 474,10 | |||
| 2 | 474,10 | |||
| 30.04.2025 | 19:07:13,565 | 10 | 474,50 | |
| 10 | 474,50 | |||
| 10 | 474,50 | |||
| 30.04.2025 | 19:05:35,026 | 5 | 474,75 | |
| 5 | 474,75 | |||
| 5 | 474,75 | |||
| 30.04.2025 | 19:05:16,110 | 1 | 474,45 | |
| 1 | 474,45 | |||
| 1 | 474,45 | |||
| 30.04.2025 | 19:02:53,373 | 3 | 474,60 | |
| 3 | 474,60 | |||
| 3 | 474,60 | |||
| 30.04.2025 | 19:00:57,374 | 5 | 475,10 | |
| 5 | 475,10 | |||
| 5 | 475,10 | |||
| 30.04.2025 | 19:00:40,385 | 1 | 475,20 | |
| 1 | 475,20 | |||
| 1 | 475,20 | |||
| 30.04.2025 | 19:00:18,603 | 2 | 474,95 | |
| 2 | 474,95 | |||
| 2 | 474,95 | |||
| 30.04.2025 | 18:59:59,170 | 140 | 474,50 | |
| 140 | 474,50 | |||
| 140 | 474,50 | |||
| 30.04.2025 | 18:59:12,318 | 3 | 474,35 | |
| 3 | 474,35 | |||
| 3 | 474,35 | |||
| 30.04.2025 | 18:57:59,611 | 25 | 474,20 | |
| 25 | 474,20 | |||
| 25 | 474,20 | |||
| 30.04.2025 | 18:57:28,513 | 10 | 474,00 | |
| 10 | 474,00 | |||
| 10 | 474,00 | |||
| 30.04.2025 | 18:57:28,219 | 20 | 474,10 | |
| 20 | 474,10 | |||
| 20 | 474,10 | |||
| 30.04.2025 | 18:56:05,492 | 20 | 474,00 | |
| 20 | 474,00 | |||
| 20 | 474,00 | |||
| 30.04.2025 | 18:55:37,344 | 1 | 473,95 | |
| 1 | 473,95 | |||
| 1 | 473,95 | |||
| 30.04.2025 | 18:53:39,131 | 8 | 474,00 | |
| 8 | 474,00 | |||
| 8 | 474,00 | |||
| 30.04.2025 | 18:53:28,048 | 30 | 474,00 | |
| 30 | 474,00 | |||
| 30 | 474,00 | |||
| 30.04.2025 | 18:52:30,832 | 38 | 473,50 | |
| 38 | 473,50 | |||
| 38 | 473,50 | |||
| 30.04.2025 | 18:49:17,535 | 2 | 472,50 | |
| 2 | 472,50 | |||
| 2 | 472,50 | |||
| 30.04.2025 | 18:48:57,191 | 10 | 472,45 | |
| 10 | 472,45 | |||
| 10 | 472,45 | |||
| 30.04.2025 | 18:48:46,458 | 3 | 472,40 | |
| 3 | 472,40 | |||
| 3 | 472,40 | |||
| 30.04.2025 | 18:47:06,100 | 7 | 472,65 | |
| 7 | 472,65 | |||
| 7 | 472,65 | |||
| 30.04.2025 | 18:45:35,388 | 2 | 472,65 | |
| 2 | 472,65 | |||
| 2 | 472,65 | |||
| 30.04.2025 | 18:44:37,356 | 2 | 473,20 | |
| 2 | 473,20 | |||
| 2 | 473,20 | |||
| 30.04.2025 | 18:44:29,279 | 31 | 473,15 | |
| 31 | 473,15 | |||
| 31 | 473,15 | |||
| 30.04.2025 | 18:44:25,192 | 2 | 473,20 | |
| 2 | 473,20 | |||
| 2 | 473,20 | |||
| 30.04.2025 | 18:43:32,261 | 8 | 473,05 | |
| 8 | 473,05 | |||
| 8 | 473,05 | |||
| 30.04.2025 | 18:43:19,880 | 28 | 473,10 | |
| 28 | 473,10 | |||
| 28 | 473,10 | |||
| 30.04.2025 | 18:38:44,798 | 10 | 472,95 | |
| 10 | 472,95 | |||
| 10 | 472,95 | |||
| 30.04.2025 | 18:35:29,199 | 20 | 471,75 | |
| 20 | 471,75 | |||
| 20 | 471,75 | |||
| 30.04.2025 | 18:34:57,968 | 20 | 471,70 | |
| 20 | 471,70 | |||
| 20 | 471,70 | |||
| 30.04.2025 | 18:34:52,681 | 33 | 471,95 | |
| 33 | 471,95 | |||
| 33 | 471,95 | |||
| 30.04.2025 | 18:34:29,057 | 6 | 472,20 | |
| 6 | 472,20 | |||
| 6 | 472,20 | |||
| 30.04.2025 | 18:34:28,967 | 4 | 471,90 | |
| 4 | 471,90 | |||
| 4 | 471,90 | |||
| 30.04.2025 | 18:33:35,715 | 3 | 472,15 | |
| 3 | 472,15 | |||
| 3 | 472,15 | |||
| 30.04.2025 | 18:33:24,638 | 5 | 472,05 | |
| 5 | 472,05 | |||
| 5 | 472,05 | |||
| 30.04.2025 | 18:32:50,206 | 1 | 472,10 | |
| 1 | 472,10 | |||
| 1 | 472,10 | |||
| 30.04.2025 | 18:32:26,018 | 2 | 472,00 | |
| 2 | 472,00 | |||
| 2 | 472,00 | |||
| 30.04.2025 | 18:31:03,776 | 3 | 472,50 | |
| 3 | 472,50 | |||
| 3 | 472,50 | |||
| 30.04.2025 | 18:29:00,617 | 1 | 473,20 | |
| 1 | 473,20 | |||
| 1 | 473,20 | |||
| 30.04.2025 | 18:28:51,828 | 4 | 472,85 | |
| 4 | 472,85 | |||
| 4 | 472,85 | |||
| 30.04.2025 | 18:25:32,382 | 2 | 472,85 | |
| 2 | 472,85 | |||
| 2 | 472,85 | |||
| 30.04.2025 | 18:25:30,016 | 9 | 472,95 | |
| 9 | 472,95 | |||
| 9 | 472,95 | |||
| 30.04.2025 | 18:25:09,891 | 21 | 473,00 | |
| 21 | 473,00 | |||
| 20 | 473,00 | |||
| 1 | 473,00 | |||
| 30.04.2025 | 18:24:30,654 | 5 | 473,40 | |
| 5 | 473,40 | |||
| 5 | 473,40 | |||
| 30.04.2025 | 18:21:06,763 | 54 | 473,80 | |
| 54 | 473,80 | |||
| 54 | 473,80 | |||
| 30.04.2025 | 18:19:55,141 | 3 | 473,80 | |
| 3 | 473,80 | |||
| 3 | 473,80 | |||
| 30.04.2025 | 18:19:20,740 | 10 | 474,25 | |
| 10 | 474,25 | |||
| 10 | 474,25 | |||
| 30.04.2025 | 18:19:00,192 | 1 | 474,20 | |
| 1 | 474,20 | |||
| 1 | 474,20 | |||
| 30.04.2025 | 18:18:59,174 | 2 | 474,20 | |
| 2 | 474,20 | |||
| 2 | 474,20 | |||
| 30.04.2025 | 18:18:04,426 | 2 | 474,00 | |
| 2 | 474,00 | |||
| 2 | 474,00 | |||
| 30.04.2025 | 18:16:42,127 | 9 | 474,70 | |
| 9 | 474,70 | |||
| 9 | 474,70 | |||
| 30.04.2025 | 18:16:09,701 | 5 | 474,80 | |
| 5 | 474,80 | |||
| 5 | 474,80 | |||
| 30.04.2025 | 18:13:57,884 | 1 | 475,20 | |
| 1 | 475,20 | |||
| 1 | 475,20 | |||
| 30.04.2025 | 18:13:24,668 | 1 | 475,55 | |
| 1 | 475,55 | |||
| 1 | 475,55 | |||
| 30.04.2025 | 18:12:17,556 | 8 | 475,55 | |
| 8 | 475,55 | |||
| 8 | 475,55 | |||
| 30.04.2025 | 18:10:39,102 | 40 | 475,70 | |
| 40 | 475,70 | |||
| 40 | 475,70 | |||
| 30.04.2025 | 18:10:05,439 | 5 | 476,10 | |
| 5 | 476,10 | |||
| 5 | 476,10 | |||
| 30.04.2025 | 18:08:09,148 | 25 | 476,60 | |
| 25 | 476,60 | |||
| 25 | 476,60 | |||
| 30.04.2025 | 18:06:58,975 | 1 | 477,10 | |
| 1 | 477,10 | |||
| 1 | 477,10 | |||
| 30.04.2025 | 18:03:02,217 | 6 | 476,50 | |
| 6 | 476,50 | |||
| 6 | 476,50 | |||
| 30.04.2025 | 17:58:29,984 | 1 | 476,15 | |
| 1 | 476,15 | |||
| 1 | 476,15 | |||
| 30.04.2025 | 17:57:58,179 | 40 | 475,75 | |
| 40 | 475,75 | |||
| 40 | 475,75 | |||
| 30.04.2025 | 17:57:08,871 | 9 | 476,65 | |
| 9 | 476,65 | |||
| 9 | 476,65 | |||
| 30.04.2025 | 17:54:17,653 | 3 | 475,90 | |
| 3 | 475,90 | |||
| 3 | 475,90 | |||
| 30.04.2025 | 17:53:58,719 | 1 | 475,65 | |
| 1 | 475,65 | |||
| 1 | 475,65 | |||
| 30.04.2025 | 17:53:11,178 | 4 | 475,25 | |
| 4 | 475,25 | |||
| 4 | 475,25 | |||
| 30.04.2025 | 17:52:35,813 | 27 | 475,95 | |
| 27 | 475,95 | |||
| 27 | 475,95 | |||
| 30.04.2025 | 17:51:30,746 | 10 | 476,25 | |
| 10 | 476,25 | |||
| 10 | 476,25 | |||
| 30.04.2025 | 17:51:01,607 | 3 | 476,75 | |
| 3 | 476,75 | |||
| 3 | 476,75 | |||
| 30.04.2025 | 17:49:00,784 | 30 | 477,05 | |
| 30 | 477,05 | |||
| 30 | 477,05 | |||
| 30.04.2025 | 17:48:55,428 | 1 | 477,05 | |
| 1 | 477,05 | |||
| 1 | 477,05 | |||
| 30.04.2025 | 17:48:25,086 | 20 | 477,00 | |
| 20 | 477,00 | |||
| 20 | 477,00 | |||
| 30.04.2025 | 17:47:31,982 | 1 | 477,30 | |
| 1 | 477,30 | |||
| 1 | 477,30 | |||
| 30.04.2025 | 17:44:05,514 | 5 | 476,95 | |
| 5 | 476,95 | |||
| 5 | 476,95 | |||
| 30.04.2025 | 17:42:35,425 | 11 | 476,55 | |
| 11 | 476,55 | |||
| 11 | 476,55 | |||
| 30.04.2025 | 17:39:31,634 | 1 | 475,55 | |
| 1 | 475,55 | |||
| 1 | 475,55 | |||
| 30.04.2025 | 17:38:38,517 | 10 | 475,60 | |
| 10 | 475,60 | |||
| 10 | 475,60 | |||
| 30.04.2025 | 17:38:29,623 | 1 | 475,85 | |
| 1 | 475,85 | |||
| 1 | 475,85 | |||
| 30.04.2025 | 17:37:44,462 | 20 | 476,10 | |
| 20 | 476,10 | |||
| 20 | 476,10 | |||
| 30.04.2025 | 17:37:41,204 | 23 | 476,15 | |
| 23 | 476,15 | |||
| 23 | 476,15 | |||
| 30.04.2025 | 17:37:18,713 | 2 | 476,10 | |
| 2 | 476,10 | |||
| 2 | 476,10 | |||
| 30.04.2025 | 17:36:34,517 | 4 | 476,55 | |
| 4 | 476,55 | |||
| 4 | 476,55 | |||
| 30.04.2025 | 17:35:46,096 | 15 | 476,15 | |
| 15 | 476,15 | |||
| 15 | 476,15 | |||
| 30.04.2025 | 17:35:24,138 | 8 | 476,00 | |
| 8 | 476,00 | |||
| 8 | 476,00 | |||
| 30.04.2025 | 17:34:19,567 | 10 | 476,50 | |
| 10 | 476,50 | |||
| 10 | 476,50 | |||
| 30.04.2025 | 17:34:07,293 | 6 | 476,80 | |
| 6 | 476,80 | |||
| 6 | 476,80 | |||
| 30.04.2025 | 17:32:58,450 | 16 | 477,10 | |
| 16 | 477,10 | |||
| 16 | 477,10 | |||
| 30.04.2025 | 17:31:52,839 | 240 | 477,50 | |
| 240 | 477,50 | |||
| 240 | 477,50 | |||
| 30.04.2025 | 17:31:40,257 | 2 | 477,50 | |
| 2 | 477,50 | |||
| 2 | 477,50 | |||
| 30.04.2025 | 17:30:19,022 | 1 | 477,15 | |
| 1 | 477,15 | |||
| 1 | 477,15 | |||
| 30.04.2025 | 17:30:14,526 | 10 | 477,15 | |
| 10 | 477,15 | |||
| 10 | 477,15 | |||
| 30.04.2025 | 17:30:13,970 | 5 | 476,75 | |
| 5 | 476,75 | |||
| 5 | 476,75 | |||
| 30.04.2025 | 17:30:10,531 | 3 | 477,40 | |
| 3 | 477,40 | |||
| 3 | 477,40 | |||
| 30.04.2025 | 17:28:53,257 | 3 | 476,75 | |
| 3 | 476,75 | |||
| 3 | 476,75 | |||
| 30.04.2025 | 17:24:58,712 | 23 | 476,25 | |
| 23 | 476,25 | |||
| 23 | 476,25 | |||
| 30.04.2025 | 17:24:21,162 | 20 | 477,20 | |
| 20 | 477,20 | |||
| 20 | 477,20 | |||
| 30.04.2025 | 17:24:11,654 | 3 | 477,25 | |
| 3 | 477,25 | |||
| 3 | 477,25 | |||
| 30.04.2025 | 17:23:58,042 | 240 | 477,20 | |
| 240 | 477,20 | |||
| 240 | 477,20 | |||
| 30.04.2025 | 17:22:55,232 | 20 | 476,50 | |
| 20 | 476,50 | |||
| 20 | 476,50 | |||
| 30.04.2025 | 17:21:28,316 | 240 | 476,50 | |
| 240 | 476,50 | |||
| 240 | 476,50 | |||
| 30.04.2025 | 17:20:58,338 | 15 | 475,90 | |
| 15 | 475,90 | |||
| 15 | 475,90 | |||
| 30.04.2025 | 17:20:28,167 | 1 | 475,85 | |
| 1 | 475,85 | |||
| 1 | 475,85 | |||
| 30.04.2025 | 17:20:22,805 | 9 | 476,20 | |
| 9 | 476,20 | |||
| 9 | 476,20 | |||
| 30.04.2025 | 17:19:40,977 | 3 | 476,05 | |
| 3 | 476,05 | |||
| 3 | 476,05 | |||
| 30.04.2025 | 17:16:32,076 | 63 | 475,45 | |
| 63 | 475,45 | |||
| 63 | 475,45 | |||
| 30.04.2025 | 17:15:46,440 | 30 | 475,65 | |
| 30 | 475,65 | |||
| 30 | 475,65 | |||
| 30.04.2025 | 17:15:34,352 | 1 | 475,75 | |
| 1 | 475,75 | |||
| 1 | 475,75 | |||
| 30.04.2025 | 17:14:47,138 | 41 | 475,25 | |
| 41 | 475,25 | |||
| 41 | 475,25 | |||
| 30.04.2025 | 17:14:34,632 | 30 | 475,05 | |
| 30 | 475,05 | |||
| 30 | 475,05 | |||
| 30.04.2025 | 17:14:27,742 | 5 | 475,45 | |
| 5 | 475,45 | |||
| 5 | 475,45 | |||
| 30.04.2025 | 17:14:27,336 | 10 | 475,45 | |
| 10 | 475,45 | |||
| 10 | 475,45 | |||
| 30.04.2025 | 17:13:16,888 | 25 | 475,00 | |
| 25 | 475,00 | |||
| 25 | 475,00 | |||
| 30.04.2025 | 17:12:29,298 | 1 | 475,00 | |
| 1 | 475,00 | |||
| 1 | 475,00 | |||
| 30.04.2025 | 17:12:22,829 | 70 | 474,85 | |
| 70 | 474,85 | |||
| 70 | 474,85 | |||
| 30.04.2025 | 17:12:09,955 | 3 | 474,40 | |
| 3 | 474,40 | |||
| 3 | 474,40 | |||
| 30.04.2025 | 17:11:34,434 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 30.04.2025 | 17:11:17,304 | 14 | 474,60 | |
| 14 | 474,60 | |||
| 14 | 474,60 | |||
| 30.04.2025 | 17:11:09,572 | 1 | 474,50 | |
| 1 | 474,50 | |||
| 1 | 474,50 | |||
| 30.04.2025 | 17:10:50,370 | 3 | 474,20 | |
| 3 | 474,20 | |||
| 3 | 474,20 | |||
| 30.04.2025 | 17:10:34,355 | 1 | 473,90 | |
| 1 | 473,90 | |||
| 1 | 473,90 | |||
| 30.04.2025 | 17:09:39,088 | 1 | 474,10 | |
| 1 | 474,10 | |||
| 1 | 474,10 | |||
| 30.04.2025 | 17:09:00,363 | 2 | 473,70 | |
| 2 | 473,70 | |||
| 2 | 473,70 | |||
| 30.04.2025 | 17:08:27,539 | 11 | 473,65 | |
| 11 | 473,65 | |||
| 11 | 473,65 | |||
| 30.04.2025 | 17:06:11,149 | 6 | 472,85 | |
| 6 | 472,85 | |||
| 6 | 472,85 | |||
| 30.04.2025 | 17:05:37,610 | 4 | 472,75 | |
| 4 | 472,75 | |||
| 4 | 472,75 | |||
| 30.04.2025 | 17:05:21,325 | 20 | 472,50 | |
| 20 | 472,50 | |||
| 20 | 472,50 | |||
| 30.04.2025 | 17:04:58,366 | 25 | 472,25 | |
| 25 | 472,25 | |||
| 25 | 472,25 | |||
| 30.04.2025 | 17:04:25,078 | 16 | 472,30 | |
| 16 | 472,30 | |||
| 16 | 472,30 | |||
| 30.04.2025 | 17:03:36,505 | 1 | 472,45 | |
| 1 | 472,45 | |||
| 1 | 472,45 | |||
| 30.04.2025 | 17:02:24,251 | 1 | 472,25 | |
| 1 | 472,25 | |||
| 1 | 472,25 | |||
| 30.04.2025 | 17:01:05,658 | 10 | 472,05 | |
| 10 | 472,05 | |||
| 10 | 472,05 | |||
| 30.04.2025 | 17:00:54,033 | 1 | 472,15 | |
| 1 | 472,15 | |||
| 1 | 472,15 | |||
| 30.04.2025 | 17:00:00,884 | 1 | 471,20 | |
| 1 | 471,20 | |||
| 1 | 471,20 | |||
| 30.04.2025 | 16:59:36,043 | 4 | 471,65 | |
| 4 | 471,65 | |||
| 4 | 471,65 | |||
| 30.04.2025 | 16:57:26,047 | 40 | 471,60 | |
| 40 | 471,60 | |||
| 40 | 471,60 | |||
| 30.04.2025 | 16:57:16,580 | 10 | 471,35 | |
| 10 | 471,35 | |||
| 10 | 471,35 | |||
| 30.04.2025 | 16:57:06,739 | 1 | 471,65 | |
| 1 | 471,65 | |||
| 1 | 471,65 | |||
| 30.04.2025 | 16:56:32,093 | 5 | 471,25 | |
| 5 | 471,25 | |||
| 5 | 471,25 | |||
| 30.04.2025 | 16:52:48,587 | 1 | 471,70 | |
| 1 | 471,70 | |||
| 1 | 471,70 | |||
| 30.04.2025 | 16:51:03,724 | 11 | 471,00 | |
| 11 | 471,00 | |||
| 11 | 471,00 | |||
| 30.04.2025 | 16:50:46,064 | 22 | 471,55 | |
| 22 | 471,55 | |||
| 22 | 471,55 | |||
| 30.04.2025 | 16:47:30,342 | 5 | 471,35 | |
| 5 | 471,35 | |||
| 5 | 471,35 | |||
| 30.04.2025 | 16:47:20,313 | 5 | 471,45 | |
| 5 | 471,45 | |||
| 5 | 471,45 | |||
| 30.04.2025 | 16:46:36,286 | 2 | 472,25 | |
| 2 | 472,25 | |||
| 2 | 472,25 | |||
| 30.04.2025 | 16:46:10,672 | 3 | 472,70 | |
| 3 | 472,70 | |||
| 3 | 472,70 | |||
| 30.04.2025 | 16:45:30,140 | 10 | 472,75 | |
| 10 | 472,75 | |||
| 10 | 472,75 | |||
| 30.04.2025 | 16:45:21,501 | 2 | 472,60 | |
| 2 | 472,60 | |||
| 2 | 472,60 | |||
| 30.04.2025 | 16:44:30,124 | 10 | 472,80 | |
| 10 | 472,80 | |||
| 10 | 472,80 | |||
| 30.04.2025 | 16:43:47,082 | 3 | 471,90 | |
| 3 | 471,90 | |||
| 3 | 471,90 | |||
| 30.04.2025 | 16:43:26,305 | 4 | 471,80 | |
| 4 | 471,80 | |||
| 4 | 471,80 | |||
| 30.04.2025 | 16:43:25,247 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 30.04.2025 | 16:42:21,319 | 1 | 471,50 | |
| 1 | 471,50 | |||
| 1 | 471,50 | |||
| 30.04.2025 | 16:42:19,260 | 8 | 471,55 | |
| 8 | 471,55 | |||
| 8 | 471,55 | |||
| 30.04.2025 | 16:42:11,854 | 2 | 471,60 | |
| 2 | 471,60 | |||
| 2 | 471,60 | |||
| 30.04.2025 | 16:41:27,199 | 1 | 471,40 | |
| 1 | 471,40 | |||
| 1 | 471,40 | |||
| 30.04.2025 | 16:39:54,234 | 20 | 472,25 | |
| 20 | 472,25 | |||
| 20 | 472,25 | |||
| 30.04.2025 | 16:38:33,052 | 2 | 472,00 | |
| 2 | 472,00 | |||
| 2 | 472,00 | |||
| 30.04.2025 | 16:38:32,928 | 1 | 472,05 | |
| 1 | 472,05 | |||
| 1 | 472,05 | |||
| 30.04.2025 | 16:37:53,284 | 2 | 472,95 | |
| 2 | 472,95 | |||
| 2 | 472,95 | |||
| 30.04.2025 | 16:35:32,245 | 85 | 473,50 | |
| 85 | 473,50 | |||
| 85 | 473,50 | |||
| 30.04.2025 | 16:35:26,508 | 2 | 473,10 | |
| 2 | 473,10 | |||
| 2 | 473,10 | |||
| 30.04.2025 | 16:34:24,838 | 1 | 474,65 | |
| 1 | 474,65 | |||
| 1 | 474,65 | |||
| 30.04.2025 | 16:34:22,056 | 5 | 474,70 | |
| 5 | 474,70 | |||
| 5 | 474,70 | |||
| 30.04.2025 | 16:34:03,910 | 30 | 474,40 | |
| 30 | 474,40 | |||
| 30 | 474,40 | |||
| 30.04.2025 | 16:30:31,664 | 24 | 472,95 | |
| 24 | 472,95 | |||
| 24 | 472,95 | |||
| 30.04.2025 | 16:30:30,861 | 56 | 472,95 | |
| 56 | 472,95 | |||
| 56 | 472,95 | |||
| 30.04.2025 | 16:27:43,369 | 240 | 472,35 | |
| 240 | 472,35 | |||
| 240 | 472,35 | |||
| 30.04.2025 | 16:27:17,223 | 1 | 472,65 | |
| 1 | 472,65 | |||
| 1 | 472,65 | |||
| 30.04.2025 | 16:27:00,602 | 3 | 472,85 | |
| 3 | 472,85 | |||
| 3 | 472,85 | |||
| 30.04.2025 | 16:26:17,937 | 12 | 472,05 | |
| 12 | 472,05 | |||
| 12 | 472,05 | |||
| 30.04.2025 | 16:26:16,668 | 127 | 472,45 | |
| 1 | 472,45 | |||
| 126 | 472,45 | |||
| 127 | 472,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,00
Ask: 1 492,00
Umsatz: 139 586 TEUR -
Nvidia Corp.
Bid: 96,02 / Ask: 96,12
Umsatz: 39 706 TEUR -
Deutsche Bank AG
Bid: 23,09 / Ask: 23,13
Umsatz: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52,67 / Ask: 53,06
Umsatz: 23 733 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,50
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00