Tradegate Exchange

Deutsche Lufthansa AG

2593

1941

5.92

Date	Time	Volume	Order Volume	Price
14/06/2024	21:59:49.023	2 780		5.92
			150	5.92
			2 430	5.92
			2 780	5.92
			200	5.92
14/06/2024	21:59:40.822	8 934		5.85
			200	5.85
			250	5.85
			44	5.85
			100	5.85
			855	5.85
			200	5.85
			600	5.85
			900	5.85
			200	5.85
			850	5.85
			1 150	5.85
			150	5.85
			750	5.85
			360	5.85
			350	5.85
			8 934	5.85
			150	5.85
			200	5.85
			1 000	5.85
			150	5.85
			300	5.85
			175	5.85
14/06/2024	21:59:07.856	170		5.92
			170	5.92
			170	5.92
14/06/2024	21:58:55.915	250		5.92
			250	5.92
			250	5.92
14/06/2024	21:58:01.244	50		5.92
			50	5.92
			50	5.92
14/06/2024	21:57:43.018	35		5.918
			35	5.918
			35	5.918
14/06/2024	21:57:12.785	900		5.918
			900	5.918
			900	5.918
14/06/2024	21:55:29.696	800		5.918
			800	5.918
			800	5.918
14/06/2024	21:55:10.985	50		5.918
			50	5.918
			50	5.918
14/06/2024	21:54:12.663	300		5.918
			300	5.918
			300	5.918
14/06/2024	21:53:24.703	100		5.92
			100	5.92
			100	5.92
14/06/2024	21:53:18.605	200		5.924
			200	5.924
			200	5.924
14/06/2024	21:52:33.443	300		5.924
			300	5.924
			300	5.924
14/06/2024	21:52:23.728	500		5.924
			500	5.924
			500	5.924
14/06/2024	21:49:55.367	844		5.924
			844	5.924
			844	5.924
14/06/2024	21:38:52.592	150		5.924
			150	5.924
			150	5.924
14/06/2024	21:38:35.506	50		5.924
			50	5.924
			50	5.924
14/06/2024	21:37:21.329	400		5.924
			400	5.924
			400	5.924
14/06/2024	21:34:48.301	33		5.926
			33	5.926
			33	5.926
14/06/2024	21:10:30.127	140		5.926
			140	5.926
			140	5.926
14/06/2024	21:06:11.238	1 000		5.926
			1 000	5.926
			1 000	5.926
14/06/2024	21:02:23.172	500		5.926
			360	5.926
			131	5.926
			9	5.926
			500	5.926
14/06/2024	20:50:54.215	100		5.928
			100	5.928
			100	5.928
14/06/2024	20:50:37.329	400		5.928
			400	5.928
			150	5.928
			250	5.928
14/06/2024	20:49:43.599	100		5.928
			100	5.928
			100	5.928
14/06/2024	20:48:36.964	12		5.928
			12	5.928
			12	5.928
14/06/2024	20:47:49.433	10		5.928
			10	5.928
			10	5.928
14/06/2024	20:46:43.358	2 300		5.90
			2 300	5.90
			2 300	5.90
14/06/2024	20:46:38.157	2 600		5.898
			2 600	5.898
			2 300	5.898
			300	5.898
14/06/2024	20:46:05.757	2 000		5.886
			2 000	5.886
			2 000	5.886
14/06/2024	20:45:58.153	616		5.884
			616	5.884
			616	5.884
14/06/2024	20:45:55.854	4 000		5.882
			200	5.882
			150	5.882
			300	5.882
			200	5.882
			2 500	5.882
			3 150	5.882
			1 500	5.882
14/06/2024	20:45:22.981	1 500		5.898
			1 500	5.898
			1 500	5.898
14/06/2024	20:45:20.599	200		5.898
			200	5.898
			200	5.898
14/06/2024	20:45:16.799	2 300		5.898
			2 300	5.898
			2 300	5.898
14/06/2024	20:45:08.154	200		5.90
			200	5.90
			200	5.90
14/06/2024	20:42:00.123	2 160		5.892
			1 000	5.892
			300	5.892
			360	5.892
			2 160	5.892
			500	5.892
14/06/2024	20:35:26.448	9		5.928
			9	5.928
			9	5.928
14/06/2024	20:34:30.530	85		5.928
			85	5.928
			85	5.928
14/06/2024	20:32:55.054	150		5.928
			150	5.928
			150	5.928
14/06/2024	20:31:41.449	269		5.928
			269	5.928
			269	5.928
14/06/2024	20:31:19.877	2 120		5.90
			100	5.90
			160	5.90
			200	5.90
			1 660	5.90
			2 120	5.90
14/06/2024	20:29:49.902	1 000		5.928
			1 000	5.928
			1 000	5.928
14/06/2024	20:29:01.157	50		5.928
			50	5.928
			50	5.928
14/06/2024	20:28:24.660	100		5.928
			100	5.928
			100	5.928
14/06/2024	20:28:15.829	20		5.928
			20	5.928
			20	5.928
14/06/2024	20:25:53.609	1 100		5.928
			9	5.928
			1 100	5.928
			1 091	5.928
14/06/2024	20:21:32.414	80		5.928
			80	5.928
			80	5.928
14/06/2024	20:21:11.396	2 000		5.916
			2 000	5.916
			2 000	5.916
14/06/2024	20:20:57.765	1 840		5.914
			1 840	5.914
			1 840	5.914
14/06/2024	20:20:57.346	160		5.914
			160	5.914
			160	5.914
14/06/2024	20:20:25.426	2 000		5.914
			2 000	5.914
			2 000	5.914
14/06/2024	20:20:15.682	150		5.888
			100	5.888
			150	5.888
			50	5.888
14/06/2024	20:20:08.541	2 000		5.914
			2 000	5.914
			2 000	5.914
14/06/2024	20:19:29.689	2 000		5.914
			2 000	5.914
			2 000	5.914
14/06/2024	20:18:18.121	2 360		5.914
			360	5.914
			2 000	5.914
			2 360	5.914
14/06/2024	20:16:04.022	2		5.914
			2	5.914
			2	5.914
14/06/2024	20:14:47.847	300		5.914
			300	5.914
			300	5.914
14/06/2024	20:13:06.291	7 400		5.90
			2 000	5.90
			2 000	5.90
			200	5.90
			860	5.90
			500	5.90
			1 840	5.90
			7 400	5.90
14/06/2024	20:11:48.299	2 600		5.902
			2 600	5.902
			2 600	5.902
14/06/2024	20:11:43.691	1 300		5.902
			1 300	5.902
			360	5.902
			940	5.902
14/06/2024	20:11:34.630	200		5.914
			200	5.914
			200	5.914
14/06/2024	20:09:43.210	85		5.914
			85	5.914
			85	5.914
14/06/2024	20:08:40.001	500		5.914
			500	5.914
			500	5.914
14/06/2024	20:02:28.080	500		5.914
			500	5.914
			500	5.914
14/06/2024	20:00:37.471	10		5.914
			10	5.914
			10	5.914
14/06/2024	20:00:32.680	7		5.902
			7	5.902
			7	5.902
14/06/2024	19:59:55.536	20		5.914
			20	5.914
			20	5.914
14/06/2024	19:59:20.612	50		5.914
			50	5.914
			50	5.914
14/06/2024	19:58:16.676	750		5.914
			750	5.914
			750	5.914
14/06/2024	19:55:52.718	30		5.902
			30	5.902
			30	5.902
14/06/2024	19:55:09.363	100		5.914
			100	5.914
			100	5.914
14/06/2024	19:52:49.852	150		5.914
			150	5.914
			150	5.914
14/06/2024	19:52:20.478	90		5.914
			90	5.914
			90	5.914
14/06/2024	19:49:22.708	1 000		5.928
			1 000	5.928
			1 000	5.928
14/06/2024	19:48:13.540	1 100		5.928
			360	5.928
			740	5.928
			1 100	5.928
14/06/2024	19:44:35.537	500		5.902
			500	5.902
			500	5.902
14/06/2024	19:44:31.747	2 000		5.902
			2 000	5.902
			1 640	5.902
			360	5.902
14/06/2024	19:42:53.993	10		5.928
			10	5.928
			10	5.928
14/06/2024	19:39:20.868	1 000		5.928
			1 000	5.928
			29	5.928
			971	5.928
14/06/2024	19:38:46.229	5 000		5.918
			5 000	5.918
			5 000	5.918
14/06/2024	19:38:42.414	6 629		5.912
			6 629	5.912
			6 629	5.912
14/06/2024	19:38:39.383	12 500		5.918
			5 000	5.918
			6 629	5.918
			7 500	5.918
			5 871	5.918
14/06/2024	19:38:15.643	2 629		5.916
			29	5.916
			2 600	5.916
			2 629	5.916
14/06/2024	19:35:36.796	360		5.912
			360	5.912
			360	5.912
14/06/2024	19:35:33.352	360		5.914
			360	5.914
			360	5.914
14/06/2024	19:35:06.138	100		5.916
			100	5.916
			100	5.916
14/06/2024	19:34:47.631	1 650		5.902
			360	5.902
			1 036	5.902
			254	5.902
			1 650	5.902
14/06/2024	19:33:37.757	222		5.916
			222	5.916
			222	5.916
14/06/2024	19:30:14.779	44		5.916
			44	5.916
			44	5.916
14/06/2024	19:25:45.991	120		5.916
			120	5.916
			120	5.916
14/06/2024	19:25:01.024	30		5.916
			30	5.916
			30	5.916
14/06/2024	19:23:45.265	150		5.916
			150	5.916
			150	5.916
14/06/2024	19:21:33.541	20		5.916
			20	5.916
			20	5.916
14/06/2024	19:20:29.771	169		5.916
			169	5.916
			169	5.916
14/06/2024	19:17:59.584	300		5.916
			300	5.916
			300	5.916
14/06/2024	19:16:38.554	1		5.916
			1	5.916
			1	5.916
14/06/2024	19:16:21.309	100		5.916
			100	5.916
			100	5.916
14/06/2024	19:15:15.944	160		5.916
			160	5.916
			160	5.916
14/06/2024	19:14:48.910	1 000		5.916
			1 000	5.916
			1 000	5.916
14/06/2024	19:13:32.750	500		5.916
			500	5.916
			500	5.916
14/06/2024	19:10:39.181	480		5.916
			480	5.916
			480	5.916
14/06/2024	19:10:04.761	600		5.916
			600	5.916
			600	5.916
14/06/2024	19:05:11.497	15		5.916
			15	5.916
			15	5.916
14/06/2024	19:03:14.399	25		5.916
			25	5.916
			25	5.916
14/06/2024	19:03:13.473	310		5.916
			10	5.916
			310	5.916
			300	5.916
14/06/2024	19:00:11.670	150		5.916
			150	5.916
			150	5.916
14/06/2024	18:59:31.164	17		5.916
			17	5.916
			17	5.916
14/06/2024	18:58:46.152	200		5.916
			200	5.916
			200	5.916
14/06/2024	18:56:25.977	200		5.916
			200	5.916
			200	5.916
14/06/2024	18:54:44.345	25		5.916
			25	5.916
			25	5.916
14/06/2024	18:53:51.060	165		5.896
			165	5.896
			165	5.896
14/06/2024	18:53:05.398	100		5.916
			100	5.916
			100	5.916
14/06/2024	18:51:13.596	150		5.896
			100	5.896
			50	5.896
			150	5.896
14/06/2024	18:51:08.965	155		5.916
			155	5.916
			155	5.916
14/06/2024	18:50:20.861	600		5.916
			600	5.916
			600	5.916
14/06/2024	18:50:03.038	100		5.916
			100	5.916
			100	5.916
14/06/2024	18:48:06.553	200		5.916
			200	5.916
			200	5.916
14/06/2024	18:47:58.804	34		5.916
			34	5.916
			34	5.916
14/06/2024	18:46:59.173	30		5.916
			30	5.916
			30	5.916
14/06/2024	18:45:40.661	2 450		5.916
			2 050	5.916
			400	5.916
			2 450	5.916
14/06/2024	18:44:58.076	2 400		5.896
			700	5.896
			400	5.896
			1 300	5.896
			2 400	5.896
14/06/2024	18:44:36.232	200		5.916
			200	5.916
			200	5.916
14/06/2024	18:43:15.078	145		5.916
			145	5.916
			145	5.916
14/06/2024	18:42:24.800	500		5.916
			500	5.916
			500	5.916
14/06/2024	18:41:54.883	40		5.916
			40	5.916
			40	5.916
14/06/2024	18:40:58.373	75		5.916
			75	5.916
			75	5.916
14/06/2024	18:40:53.273	400		5.91
			400	5.91
			400	5.91
14/06/2024	18:40:43.917	180		5.916
			180	5.916
			180	5.916
14/06/2024	18:40:30.655	4		5.916
			4	5.916
			4	5.916
14/06/2024	18:39:46.535	200		5.916
			200	5.916
			200	5.916
14/06/2024	18:39:36.401	2 600		5.896
			980	5.896
			400	5.896
			2 600	5.896
			1 000	5.896
			220	5.896
14/06/2024	18:39:34.651	340		5.916
			321	5.916
			340	5.916
			19	5.916
14/06/2024	18:38:47.739	85		5.916
			85	5.916
			85	5.916
14/06/2024	18:38:45.250	500		5.916
			500	5.916
			500	5.916
14/06/2024	18:38:22.282	300		5.916
			300	5.916
			300	5.916
14/06/2024	18:37:58.900	40		5.896
			15	5.896
			25	5.896
			40	5.896
14/06/2024	18:37:46.751	300		5.916
			300	5.916
			300	5.916
14/06/2024	18:37:13.219	16		5.916
			16	5.916
			16	5.916
14/06/2024	18:36:28.314	100		5.916
			100	5.916
			100	5.916
14/06/2024	18:35:18.290	1 550		5.916
			1 501	5.916
			1 550	5.916
			49	5.916
14/06/2024	18:34:36.311	2 600		5.916
			2 600	5.916
			2 600	5.916
14/06/2024	18:34:31.288	750		5.916
			750	5.916
			750	5.916
14/06/2024	18:32:56.024	3		5.896
			3	5.896
			3	5.896
14/06/2024	18:32:25.328	9		5.916
			9	5.916
			9	5.916
14/06/2024	18:30:30.300	100		5.916
			100	5.916
			100	5.916
14/06/2024	18:28:19.022	1 000		5.916
			1 000	5.916
			1 000	5.916
14/06/2024	18:27:58.197	100		5.916
			100	5.916
			100	5.916
14/06/2024	18:26:57.146	300		5.916
			300	5.916
			300	5.916
14/06/2024	18:25:57.458	4 619		5.902
			4 619	5.902
			4 619	5.902
14/06/2024	18:25:53.845	7 019		5.916
			2 400	5.916
			19	5.916
			7 000	5.916
			4 619	5.916
14/06/2024	18:25:44.873	2 600		5.914
			2 600	5.914
			2 600	5.914
14/06/2024	18:24:52.213	34		5.914
			34	5.914
			34	5.914
14/06/2024	18:24:41.394	100		5.914
			100	5.914
			100	5.914
14/06/2024	18:23:14.040	500		5.916
			500	5.916
			500	5.916
14/06/2024	18:23:06.081	700		5.916
			700	5.916
			700	5.916
14/06/2024	18:22:42.977	50		5.916
			50	5.916
			50	5.916
14/06/2024	18:22:34.588	300		5.912
			300	5.912
			300	5.912
14/06/2024	18:22:32.240	319		5.91
			19	5.91
			300	5.91
			319	5.91
14/06/2024	18:22:29.245	7 500		5.908
			7 500	5.908
			7 500	5.908
14/06/2024	18:22:26.720	29		5.904
			29	5.904
			29	5.904
14/06/2024	18:22:23.529	29		5.906
			29	5.906
			29	5.906
14/06/2024	18:22:20.171	770		5.906
			770	5.906
			770	5.906
14/06/2024	18:21:45.529	2 000		5.906
			2 000	5.906
			2 000	5.906
14/06/2024	18:21:43.609	2 000		5.906
			2 000	5.906
			2 000	5.906
14/06/2024	18:20:40.940	100		5.906
			100	5.906
			100	5.906
14/06/2024	18:20:29.679	5		5.906
			5	5.906
			5	5.906
14/06/2024	18:19:59.948	7		5.906
			7	5.906
			7	5.906
14/06/2024	18:19:21.236	1 000		5.906
			1 000	5.906
			1 000	5.906
14/06/2024	18:18:39.396	500		5.906
			500	5.906
			500	5.906
14/06/2024	18:18:26.448	250		5.896
			250	5.896
			200	5.896
			50	5.896
14/06/2024	18:17:11.003	1 000		5.906
			29	5.906
			971	5.906
			1 000	5.906
14/06/2024	18:15:10.331	100		5.882
			100	5.882
			100	5.882
14/06/2024	18:14:20.913	102		5.904
			102	5.904
			102	5.904
14/06/2024	18:13:50.195	326		5.904
			326	5.904
			326	5.904
14/06/2024	18:13:46.909	50		5.904
			50	5.904
			50	5.904
14/06/2024	18:13:02.379	500		5.904
			500	5.904
			500	5.904
14/06/2024	18:10:27.970	50		5.904
			50	5.904
			50	5.904
14/06/2024	18:10:19.773	20		5.904
			20	5.904
			20	5.904
14/06/2024	18:10:12.711	850		5.904
			850	5.904
			850	5.904
14/06/2024	18:09:02.674	1 500		5.906
			1 500	5.906
			1 500	5.906
14/06/2024	18:08:08.312	375		5.906
			375	5.906
			375	5.906
14/06/2024	18:07:45.747	430		5.91
			430	5.91
			430	5.91
14/06/2024	18:07:43.396	35		5.91
			35	5.91
			35	5.91
14/06/2024	18:07:35.014	269		5.91
			269	5.91
			269	5.91
14/06/2024	18:07:16.867	1 000		5.91
			1 000	5.91
			1 000	5.91
14/06/2024	18:06:58.240	25		5.91
			25	5.91
			25	5.91
14/06/2024	18:06:46.409	350		5.91
			350	5.91
			350	5.91
14/06/2024	18:05:39.598	100		5.91
			100	5.91
			100	5.91
14/06/2024	18:05:19.179	800		5.91
			800	5.91
			800	5.91
14/06/2024	18:04:21.556	500		5.91
			500	5.91
			500	5.91
14/06/2024	18:01:59.741	50		5.91
			50	5.91
			50	5.91
14/06/2024	18:01:09.800	47		5.884
			47	5.884
			47	5.884
14/06/2024	18:00:29.180	2 000		5.91
			2 000	5.91
			2 000	5.91
14/06/2024	18:00:17.363	80		5.91
			80	5.91
			80	5.91
14/06/2024	17:59:40.138	233		5.91
			233	5.91
			233	5.91
14/06/2024	17:58:39.046	960		5.91
			360	5.91
			300	5.91
			300	5.91
			960	5.91
14/06/2024	17:58:32.611	250		5.91
			250	5.91
			250	5.91
14/06/2024	17:57:31.738	680		5.882
			680	5.882
			280	5.882
			100	5.882
			300	5.882
14/06/2024	17:57:04.434	500		5.91
			500	5.91
			500	5.91
14/06/2024	17:56:57.852	1 000		5.91
			1 000	5.91
			1 000	5.91
14/06/2024	17:55:45.501	1 000		5.91
			1 000	5.91
			1 000	5.91
14/06/2024	17:55:34.008	4		5.91
			4	5.91
			4	5.91
14/06/2024	17:55:33.211	843		5.91
			843	5.91
			843	5.91
14/06/2024	17:55:20.220	85		5.91
			85	5.91
			85	5.91
14/06/2024	17:53:43.493	100		5.91
			100	5.91
			100	5.91
14/06/2024	17:53:41.669	250		5.91
			250	5.91
			250	5.91
14/06/2024	17:53:29.917	4		5.882
			4	5.882
			4	5.882
14/06/2024	17:51:52.210	500		5.91
			400	5.91
			100	5.91
			500	5.91
14/06/2024	17:51:30.582	50		5.91
			50	5.91
			50	5.91
14/06/2024	17:51:21.018	175		5.91
			175	5.91
			175	5.91
14/06/2024	17:50:34.341	250		5.91
			250	5.91
			250	5.91
14/06/2024	17:50:34.174	400		5.912
			300	5.912
			100	5.912
			400	5.912
14/06/2024	17:49:48.444	2 600		5.916
			2 600	5.916
			2 600	5.916
14/06/2024	17:49:13.634	325		5.916
			300	5.916
			25	5.916
			325	5.916
14/06/2024	17:48:03.156	100		5.916
			100	5.916
			100	5.916
14/06/2024	17:47:45.147	100		5.914
			100	5.914
			100	5.914
14/06/2024	17:47:29.863	100		5.916
			100	5.916
			100	5.916
14/06/2024	17:47:15.465	20		5.916
			20	5.916
			20	5.916
14/06/2024	17:45:42.633	180		5.918
			180	5.918
			180	5.918
14/06/2024	17:44:50.351	100		5.918
			100	5.918
			100	5.918
14/06/2024	17:44:33.673	500		5.908
			500	5.908
			500	5.908
14/06/2024	17:44:31.050	32		5.908
			32	5.908
			32	5.908
14/06/2024	17:43:53.802	200		5.908
			200	5.908
			200	5.908
14/06/2024	17:43:50.245	1 000		5.908
			1 000	5.908
			1 000	5.908
14/06/2024	17:43:25.518	60		5.908
			60	5.908
			60	5.908
14/06/2024	17:42:56.791	170		5.908
			170	5.908
			170	5.908
14/06/2024	17:42:32.118	160		5.908
			160	5.908
			160	5.908
14/06/2024	17:41:59.546	750		5.908
			750	5.908
			750	5.908
14/06/2024	17:40:52.525	254		5.908
			254	5.908
			254	5.908
14/06/2024	17:40:34.993	169		5.908
			169	5.908
			169	5.908
14/06/2024	17:40:22.829	500		5.908
			300	5.908
			200	5.908
			500	5.908
14/06/2024	17:39:38.998	150		5.908
			150	5.908
			150	5.908
14/06/2024	17:39:20.111	10		5.908
			10	5.908
			10	5.908
14/06/2024	17:39:03.864	169		5.908
			169	5.908
			169	5.908
14/06/2024	17:37:40.414	200		5.908
			200	5.908
			200	5.908
14/06/2024	17:36:20.182	400		5.908
			400	5.908
			400	5.908
14/06/2024	17:36:18.256	500		5.90
			500	5.90
			500	5.90
14/06/2024	17:36:12.343	200		5.908
			200	5.908
			200	5.908
14/06/2024	17:35:57.576	100		5.908
			100	5.908
			100	5.908
14/06/2024	17:35:52.392	84		5.91
			84	5.91
			84	5.91
14/06/2024	17:34:15.709	36 325		5.902
			31 325	5.902
			5 000	5.902
			36 325	5.902
14/06/2024	17:33:35.806	5 500		5.90
			170	5.90
			5 330	5.90
			5 000	5.90
			500	5.90
14/06/2024	17:33:03.891	6 000		5.90
			5 000	5.90
			1 000	5.90
			1 000	5.90
			4 951	5.90
			49	5.90
14/06/2024	17:32:22.298	100		5.90
			100	5.90
			100	5.90
14/06/2024	17:32:22.077	2 250		5.90
			2 250	5.90
			2 250	5.90
14/06/2024	17:32:21.781	2 750		5.90
			2 750	5.90
			150	5.90
			2 600	5.90
14/06/2024	17:31:39.071	1 870		5.90
			1 870	5.90
			1 700	5.90
			170	5.90
14/06/2024	17:30:40.324	1 054		5.904
			7	5.904
			847	5.904
			1 054	5.904
			200	5.904
14/06/2024	17:29:33.874	1 000		5.902
			1 000	5.902
			1 000	5.902
14/06/2024	17:29:11.858	100		5.90
			100	5.90
			100	5.90
14/06/2024	17:28:36.260	1 000		5.90
			1 000	5.90
			1 000	5.90
14/06/2024	17:28:36.072	460		5.904
			460	5.904
			460	5.904
14/06/2024	17:28:23.783	8		5.906
			8	5.906
			8	5.906
14/06/2024	17:27:58.923	200		5.90
			200	5.90
			200	5.90
14/06/2024	17:26:00.038	100		5.902
			100	5.902
			100	5.902
14/06/2024	17:25:49.093	100		5.904
			100	5.904
			100	5.904
14/06/2024	17:25:17.614	1 000		5.896
			1 000	5.896
			1 000	5.896
14/06/2024	17:25:07.942	250		5.90
			250	5.90
			250	5.90
14/06/2024	17:24:56.735	1 400		5.902
			1 400	5.902
			1 400	5.902
14/06/2024	17:24:56.685	2 600		5.902
			2 600	5.902
			2 600	5.902
14/06/2024	17:24:02.071	1 000		5.904
			1 000	5.904
			1 000	5.904
14/06/2024	17:23:34.780	35		5.90
			35	5.90
			35	5.90
14/06/2024	17:22:12.577	100		5.902
			100	5.902
			100	5.902
14/06/2024	17:22:12.359	1 000		5.90
			1 000	5.90
			1 000	5.90
14/06/2024	17:21:49.591	1 000		5.906
			1 000	5.906
			1 000	5.906
14/06/2024	17:21:42.418	90		5.904
			90	5.904
			90	5.904
14/06/2024	17:20:32.732	400		5.908
			400	5.908
			400	5.908
14/06/2024	17:19:56.423	325		5.908
			325	5.908
			325	5.908
14/06/2024	17:18:58.749	1 500		5.908
			1 500	5.908
			1 500	5.908
14/06/2024	17:18:35.003	215		5.908
			215	5.908
			215	5.908
14/06/2024	17:18:05.477	250		5.91
			250	5.91
			250	5.91
14/06/2024	17:18:04.853	1 692		5.91
			1 692	5.91
			1 692	5.91
14/06/2024	17:18:04.164	20		5.912
			20	5.912
			20	5.912
14/06/2024	17:16:50.288	300		5.902
			300	5.902
			300	5.902
14/06/2024	17:16:40.720	240		5.902
			240	5.902
			240	5.902
14/06/2024	17:16:40.598	2 023		5.90
			3	5.90
			2 000	5.90
			2 023	5.90
			20	5.90
14/06/2024	17:16:21.174	50		5.896
			50	5.896
			50	5.896
14/06/2024	17:15:08.152	15		5.89
			15	5.89
			15	5.89
14/06/2024	17:14:10.576	70		5.896
			70	5.896
			70	5.896
14/06/2024	17:14:10.373	520		5.896
			520	5.896
			520	5.896
14/06/2024	17:13:44.896	2 800		5.894
			2 800	5.894
			2 800	5.894
14/06/2024	17:13:38.219	100		5.892
			100	5.892
			100	5.892
14/06/2024	17:13:23.145	200		5.894
			200	5.894
			200	5.894
14/06/2024	17:13:18.532	100		5.892
			100	5.892
			100	5.892
14/06/2024	17:12:58.826	600		5.89
			600	5.89
			600	5.89
14/06/2024	17:12:53.729	5		5.888
			5	5.888
			5	5.888
14/06/2024	17:12:36.353	150		5.89
			150	5.89
			39	5.89
			111	5.89
14/06/2024	17:12:26.659	50		5.89
			50	5.89
			50	5.89
14/06/2024	17:10:39.525	148		5.88
			145	5.88
			3	5.88
			148	5.88
14/06/2024	17:10:01.602	2 000		5.862
			2 000	5.862
			2 000	5.862
14/06/2024	17:08:21.308	500		5.868
			500	5.868
			500	5.868
14/06/2024	17:07:33.818	3 000		5.868
			3 000	5.868
			3 000	5.868
14/06/2024	17:07:19.680	140		5.868
			140	5.868
			140	5.868
14/06/2024	17:07:06.586	300		5.87
			300	5.87
			300	5.87
14/06/2024	17:06:48.842	100		5.866
			100	5.866
			100	5.866
14/06/2024	17:06:48.300	2 000		5.866
			2 000	5.866
			2 000	5.866
14/06/2024	17:06:45.274	1 500		5.866
			1 500	5.866
			1 500	5.866
14/06/2024	17:06:40.251	1 000		5.866
			1 000	5.866
			1 000	5.866
14/06/2024	17:06:29.380	1 900		5.866
			1 900	5.866
			1 900	5.866
14/06/2024	17:06:29.301	3 100		5.866
			3 100	5.866
			3 100	5.866
14/06/2024	17:06:28.490	200		5.866
			200	5.866
			200	5.866
14/06/2024	17:05:49.005	1		5.868
			1	5.868
			1	5.868

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 123.22 / Ask: 123.42
Volume: 1 461 451
+2.24%

Top 5 Turnover

Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice