Deutsche Lufthansa AG
- Informations
- Dernièr
- Négocier des titres
2593
1941
5,92
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 21:59:49,023 | 2 780 | 5,92 | |
150 | 5,92 | |||
2 430 | 5,92 | |||
2 780 | 5,92 | |||
200 | 5,92 | |||
14/06/2024 | 21:59:40,822 | 8 934 | 5,85 | |
200 | 5,85 | |||
250 | 5,85 | |||
44 | 5,85 | |||
100 | 5,85 | |||
855 | 5,85 | |||
200 | 5,85 | |||
600 | 5,85 | |||
900 | 5,85 | |||
200 | 5,85 | |||
850 | 5,85 | |||
1 150 | 5,85 | |||
150 | 5,85 | |||
750 | 5,85 | |||
360 | 5,85 | |||
350 | 5,85 | |||
8 934 | 5,85 | |||
150 | 5,85 | |||
200 | 5,85 | |||
1 000 | 5,85 | |||
150 | 5,85 | |||
300 | 5,85 | |||
175 | 5,85 | |||
14/06/2024 | 21:59:07,856 | 170 | 5,92 | |
170 | 5,92 | |||
170 | 5,92 | |||
14/06/2024 | 21:58:55,915 | 250 | 5,92 | |
250 | 5,92 | |||
250 | 5,92 | |||
14/06/2024 | 21:58:01,244 | 50 | 5,92 | |
50 | 5,92 | |||
50 | 5,92 | |||
14/06/2024 | 21:57:43,018 | 35 | 5,918 | |
35 | 5,918 | |||
35 | 5,918 | |||
14/06/2024 | 21:57:12,785 | 900 | 5,918 | |
900 | 5,918 | |||
900 | 5,918 | |||
14/06/2024 | 21:55:29,696 | 800 | 5,918 | |
800 | 5,918 | |||
800 | 5,918 | |||
14/06/2024 | 21:55:10,985 | 50 | 5,918 | |
50 | 5,918 | |||
50 | 5,918 | |||
14/06/2024 | 21:54:12,663 | 300 | 5,918 | |
300 | 5,918 | |||
300 | 5,918 | |||
14/06/2024 | 21:53:24,703 | 100 | 5,92 | |
100 | 5,92 | |||
100 | 5,92 | |||
14/06/2024 | 21:53:18,605 | 200 | 5,924 | |
200 | 5,924 | |||
200 | 5,924 | |||
14/06/2024 | 21:52:33,443 | 300 | 5,924 | |
300 | 5,924 | |||
300 | 5,924 | |||
14/06/2024 | 21:52:23,728 | 500 | 5,924 | |
500 | 5,924 | |||
500 | 5,924 | |||
14/06/2024 | 21:49:55,367 | 844 | 5,924 | |
844 | 5,924 | |||
844 | 5,924 | |||
14/06/2024 | 21:38:52,592 | 150 | 5,924 | |
150 | 5,924 | |||
150 | 5,924 | |||
14/06/2024 | 21:38:35,506 | 50 | 5,924 | |
50 | 5,924 | |||
50 | 5,924 | |||
14/06/2024 | 21:37:21,329 | 400 | 5,924 | |
400 | 5,924 | |||
400 | 5,924 | |||
14/06/2024 | 21:34:48,301 | 33 | 5,926 | |
33 | 5,926 | |||
33 | 5,926 | |||
14/06/2024 | 21:10:30,127 | 140 | 5,926 | |
140 | 5,926 | |||
140 | 5,926 | |||
14/06/2024 | 21:06:11,238 | 1 000 | 5,926 | |
1 000 | 5,926 | |||
1 000 | 5,926 | |||
14/06/2024 | 21:02:23,172 | 500 | 5,926 | |
360 | 5,926 | |||
131 | 5,926 | |||
9 | 5,926 | |||
500 | 5,926 | |||
14/06/2024 | 20:50:54,215 | 100 | 5,928 | |
100 | 5,928 | |||
100 | 5,928 | |||
14/06/2024 | 20:50:37,329 | 400 | 5,928 | |
400 | 5,928 | |||
150 | 5,928 | |||
250 | 5,928 | |||
14/06/2024 | 20:49:43,599 | 100 | 5,928 | |
100 | 5,928 | |||
100 | 5,928 | |||
14/06/2024 | 20:48:36,964 | 12 | 5,928 | |
12 | 5,928 | |||
12 | 5,928 | |||
14/06/2024 | 20:47:49,433 | 10 | 5,928 | |
10 | 5,928 | |||
10 | 5,928 | |||
14/06/2024 | 20:46:43,358 | 2 300 | 5,90 | |
2 300 | 5,90 | |||
2 300 | 5,90 | |||
14/06/2024 | 20:46:38,157 | 2 600 | 5,898 | |
2 600 | 5,898 | |||
2 300 | 5,898 | |||
300 | 5,898 | |||
14/06/2024 | 20:46:05,757 | 2 000 | 5,886 | |
2 000 | 5,886 | |||
2 000 | 5,886 | |||
14/06/2024 | 20:45:58,153 | 616 | 5,884 | |
616 | 5,884 | |||
616 | 5,884 | |||
14/06/2024 | 20:45:55,854 | 4 000 | 5,882 | |
200 | 5,882 | |||
150 | 5,882 | |||
300 | 5,882 | |||
200 | 5,882 | |||
2 500 | 5,882 | |||
3 150 | 5,882 | |||
1 500 | 5,882 | |||
14/06/2024 | 20:45:22,981 | 1 500 | 5,898 | |
1 500 | 5,898 | |||
1 500 | 5,898 | |||
14/06/2024 | 20:45:20,599 | 200 | 5,898 | |
200 | 5,898 | |||
200 | 5,898 | |||
14/06/2024 | 20:45:16,799 | 2 300 | 5,898 | |
2 300 | 5,898 | |||
2 300 | 5,898 | |||
14/06/2024 | 20:45:08,154 | 200 | 5,90 | |
200 | 5,90 | |||
200 | 5,90 | |||
14/06/2024 | 20:42:00,123 | 2 160 | 5,892 | |
1 000 | 5,892 | |||
300 | 5,892 | |||
360 | 5,892 | |||
2 160 | 5,892 | |||
500 | 5,892 | |||
14/06/2024 | 20:35:26,448 | 9 | 5,928 | |
9 | 5,928 | |||
9 | 5,928 | |||
14/06/2024 | 20:34:30,530 | 85 | 5,928 | |
85 | 5,928 | |||
85 | 5,928 | |||
14/06/2024 | 20:32:55,054 | 150 | 5,928 | |
150 | 5,928 | |||
150 | 5,928 | |||
14/06/2024 | 20:31:41,449 | 269 | 5,928 | |
269 | 5,928 | |||
269 | 5,928 | |||
14/06/2024 | 20:31:19,877 | 2 120 | 5,90 | |
100 | 5,90 | |||
160 | 5,90 | |||
200 | 5,90 | |||
1 660 | 5,90 | |||
2 120 | 5,90 | |||
14/06/2024 | 20:29:49,902 | 1 000 | 5,928 | |
1 000 | 5,928 | |||
1 000 | 5,928 | |||
14/06/2024 | 20:29:01,157 | 50 | 5,928 | |
50 | 5,928 | |||
50 | 5,928 | |||
14/06/2024 | 20:28:24,660 | 100 | 5,928 | |
100 | 5,928 | |||
100 | 5,928 | |||
14/06/2024 | 20:28:15,829 | 20 | 5,928 | |
20 | 5,928 | |||
20 | 5,928 | |||
14/06/2024 | 20:25:53,609 | 1 100 | 5,928 | |
9 | 5,928 | |||
1 100 | 5,928 | |||
1 091 | 5,928 | |||
14/06/2024 | 20:21:32,414 | 80 | 5,928 | |
80 | 5,928 | |||
80 | 5,928 | |||
14/06/2024 | 20:21:11,396 | 2 000 | 5,916 | |
2 000 | 5,916 | |||
2 000 | 5,916 | |||
14/06/2024 | 20:20:57,765 | 1 840 | 5,914 | |
1 840 | 5,914 | |||
1 840 | 5,914 | |||
14/06/2024 | 20:20:57,346 | 160 | 5,914 | |
160 | 5,914 | |||
160 | 5,914 | |||
14/06/2024 | 20:20:25,426 | 2 000 | 5,914 | |
2 000 | 5,914 | |||
2 000 | 5,914 | |||
14/06/2024 | 20:20:15,682 | 150 | 5,888 | |
100 | 5,888 | |||
150 | 5,888 | |||
50 | 5,888 | |||
14/06/2024 | 20:20:08,541 | 2 000 | 5,914 | |
2 000 | 5,914 | |||
2 000 | 5,914 | |||
14/06/2024 | 20:19:29,689 | 2 000 | 5,914 | |
2 000 | 5,914 | |||
2 000 | 5,914 | |||
14/06/2024 | 20:18:18,121 | 2 360 | 5,914 | |
360 | 5,914 | |||
2 000 | 5,914 | |||
2 360 | 5,914 | |||
14/06/2024 | 20:16:04,022 | 2 | 5,914 | |
2 | 5,914 | |||
2 | 5,914 | |||
14/06/2024 | 20:14:47,847 | 300 | 5,914 | |
300 | 5,914 | |||
300 | 5,914 | |||
14/06/2024 | 20:13:06,291 | 7 400 | 5,90 | |
2 000 | 5,90 | |||
2 000 | 5,90 | |||
200 | 5,90 | |||
860 | 5,90 | |||
500 | 5,90 | |||
1 840 | 5,90 | |||
7 400 | 5,90 | |||
14/06/2024 | 20:11:48,299 | 2 600 | 5,902 | |
2 600 | 5,902 | |||
2 600 | 5,902 | |||
14/06/2024 | 20:11:43,691 | 1 300 | 5,902 | |
1 300 | 5,902 | |||
360 | 5,902 | |||
940 | 5,902 | |||
14/06/2024 | 20:11:34,630 | 200 | 5,914 | |
200 | 5,914 | |||
200 | 5,914 | |||
14/06/2024 | 20:09:43,210 | 85 | 5,914 | |
85 | 5,914 | |||
85 | 5,914 | |||
14/06/2024 | 20:08:40,001 | 500 | 5,914 | |
500 | 5,914 | |||
500 | 5,914 | |||
14/06/2024 | 20:02:28,080 | 500 | 5,914 | |
500 | 5,914 | |||
500 | 5,914 | |||
14/06/2024 | 20:00:37,471 | 10 | 5,914 | |
10 | 5,914 | |||
10 | 5,914 | |||
14/06/2024 | 20:00:32,680 | 7 | 5,902 | |
7 | 5,902 | |||
7 | 5,902 | |||
14/06/2024 | 19:59:55,536 | 20 | 5,914 | |
20 | 5,914 | |||
20 | 5,914 | |||
14/06/2024 | 19:59:20,612 | 50 | 5,914 | |
50 | 5,914 | |||
50 | 5,914 | |||
14/06/2024 | 19:58:16,676 | 750 | 5,914 | |
750 | 5,914 | |||
750 | 5,914 | |||
14/06/2024 | 19:55:52,718 | 30 | 5,902 | |
30 | 5,902 | |||
30 | 5,902 | |||
14/06/2024 | 19:55:09,363 | 100 | 5,914 | |
100 | 5,914 | |||
100 | 5,914 | |||
14/06/2024 | 19:52:49,852 | 150 | 5,914 | |
150 | 5,914 | |||
150 | 5,914 | |||
14/06/2024 | 19:52:20,478 | 90 | 5,914 | |
90 | 5,914 | |||
90 | 5,914 | |||
14/06/2024 | 19:49:22,708 | 1 000 | 5,928 | |
1 000 | 5,928 | |||
1 000 | 5,928 | |||
14/06/2024 | 19:48:13,540 | 1 100 | 5,928 | |
360 | 5,928 | |||
740 | 5,928 | |||
1 100 | 5,928 | |||
14/06/2024 | 19:44:35,537 | 500 | 5,902 | |
500 | 5,902 | |||
500 | 5,902 | |||
14/06/2024 | 19:44:31,747 | 2 000 | 5,902 | |
2 000 | 5,902 | |||
1 640 | 5,902 | |||
360 | 5,902 | |||
14/06/2024 | 19:42:53,993 | 10 | 5,928 | |
10 | 5,928 | |||
10 | 5,928 | |||
14/06/2024 | 19:39:20,868 | 1 000 | 5,928 | |
1 000 | 5,928 | |||
29 | 5,928 | |||
971 | 5,928 | |||
14/06/2024 | 19:38:46,229 | 5 000 | 5,918 | |
5 000 | 5,918 | |||
5 000 | 5,918 | |||
14/06/2024 | 19:38:42,414 | 6 629 | 5,912 | |
6 629 | 5,912 | |||
6 629 | 5,912 | |||
14/06/2024 | 19:38:39,383 | 12 500 | 5,918 | |
5 000 | 5,918 | |||
6 629 | 5,918 | |||
7 500 | 5,918 | |||
5 871 | 5,918 | |||
14/06/2024 | 19:38:15,643 | 2 629 | 5,916 | |
29 | 5,916 | |||
2 600 | 5,916 | |||
2 629 | 5,916 | |||
14/06/2024 | 19:35:36,796 | 360 | 5,912 | |
360 | 5,912 | |||
360 | 5,912 | |||
14/06/2024 | 19:35:33,352 | 360 | 5,914 | |
360 | 5,914 | |||
360 | 5,914 | |||
14/06/2024 | 19:35:06,138 | 100 | 5,916 | |
100 | 5,916 | |||
100 | 5,916 | |||
14/06/2024 | 19:34:47,631 | 1 650 | 5,902 | |
360 | 5,902 | |||
1 036 | 5,902 | |||
254 | 5,902 | |||
1 650 | 5,902 | |||
14/06/2024 | 19:33:37,757 | 222 | 5,916 | |
222 | 5,916 | |||
222 | 5,916 | |||
14/06/2024 | 19:30:14,779 | 44 | 5,916 | |
44 | 5,916 | |||
44 | 5,916 | |||
14/06/2024 | 19:25:45,991 | 120 | 5,916 | |
120 | 5,916 | |||
120 | 5,916 | |||
14/06/2024 | 19:25:01,024 | 30 | 5,916 | |
30 | 5,916 | |||
30 | 5,916 | |||
14/06/2024 | 19:23:45,265 | 150 | 5,916 | |
150 | 5,916 | |||
150 | 5,916 | |||
14/06/2024 | 19:21:33,541 | 20 | 5,916 | |
20 | 5,916 | |||
20 | 5,916 | |||
14/06/2024 | 19:20:29,771 | 169 | 5,916 | |
169 | 5,916 | |||
169 | 5,916 | |||
14/06/2024 | 19:17:59,584 | 300 | 5,916 | |
300 | 5,916 | |||
300 | 5,916 | |||
14/06/2024 | 19:16:38,554 | 1 | 5,916 | |
1 | 5,916 | |||
1 | 5,916 | |||
14/06/2024 | 19:16:21,309 | 100 | 5,916 | |
100 | 5,916 | |||
100 | 5,916 | |||
14/06/2024 | 19:15:15,944 | 160 | 5,916 | |
160 | 5,916 | |||
160 | 5,916 | |||
14/06/2024 | 19:14:48,910 | 1 000 | 5,916 | |
1 000 | 5,916 | |||
1 000 | 5,916 | |||
14/06/2024 | 19:13:32,750 | 500 | 5,916 | |
500 | 5,916 | |||
500 | 5,916 | |||
14/06/2024 | 19:10:39,181 | 480 | 5,916 | |
480 | 5,916 | |||
480 | 5,916 | |||
14/06/2024 | 19:10:04,761 | 600 | 5,916 | |
600 | 5,916 | |||
600 | 5,916 | |||
14/06/2024 | 19:05:11,497 | 15 | 5,916 | |
15 | 5,916 | |||
15 | 5,916 | |||
14/06/2024 | 19:03:14,399 | 25 | 5,916 | |
25 | 5,916 | |||
25 | 5,916 | |||
14/06/2024 | 19:03:13,473 | 310 | 5,916 | |
10 | 5,916 | |||
310 | 5,916 | |||
300 | 5,916 | |||
14/06/2024 | 19:00:11,670 | 150 | 5,916 | |
150 | 5,916 | |||
150 | 5,916 | |||
14/06/2024 | 18:59:31,164 | 17 | 5,916 | |
17 | 5,916 | |||
17 | 5,916 | |||
14/06/2024 | 18:58:46,152 | 200 | 5,916 | |
200 | 5,916 | |||
200 | 5,916 | |||
14/06/2024 | 18:56:25,977 | 200 | 5,916 | |
200 | 5,916 | |||
200 | 5,916 | |||
14/06/2024 | 18:54:44,345 | 25 | 5,916 | |
25 | 5,916 | |||
25 | 5,916 | |||
14/06/2024 | 18:53:51,060 | 165 | 5,896 | |
165 | 5,896 | |||
165 | 5,896 | |||
14/06/2024 | 18:53:05,398 | 100 | 5,916 | |
100 | 5,916 | |||
100 | 5,916 | |||
14/06/2024 | 18:51:13,596 | 150 | 5,896 | |
100 | 5,896 | |||
50 | 5,896 | |||
150 | 5,896 | |||
14/06/2024 | 18:51:08,965 | 155 | 5,916 | |
155 | 5,916 | |||
155 | 5,916 | |||
14/06/2024 | 18:50:20,861 | 600 | 5,916 | |
600 | 5,916 | |||
600 | 5,916 | |||
14/06/2024 | 18:50:03,038 | 100 | 5,916 | |
100 | 5,916 | |||
100 | 5,916 | |||
14/06/2024 | 18:48:06,553 | 200 | 5,916 | |
200 | 5,916 | |||
200 | 5,916 | |||
14/06/2024 | 18:47:58,804 | 34 | 5,916 | |
34 | 5,916 | |||
34 | 5,916 | |||
14/06/2024 | 18:46:59,173 | 30 | 5,916 | |
30 | 5,916 | |||
30 | 5,916 | |||
14/06/2024 | 18:45:40,661 | 2 450 | 5,916 | |
2 050 | 5,916 | |||
400 | 5,916 | |||
2 450 | 5,916 | |||
14/06/2024 | 18:44:58,076 | 2 400 | 5,896 | |
700 | 5,896 | |||
400 | 5,896 | |||
1 300 | 5,896 | |||
2 400 | 5,896 | |||
14/06/2024 | 18:44:36,232 | 200 | 5,916 | |
200 | 5,916 | |||
200 | 5,916 | |||
14/06/2024 | 18:43:15,078 | 145 | 5,916 | |
145 | 5,916 | |||
145 | 5,916 | |||
14/06/2024 | 18:42:24,800 | 500 | 5,916 | |
500 | 5,916 | |||
500 | 5,916 | |||
14/06/2024 | 18:41:54,883 | 40 | 5,916 | |
40 | 5,916 | |||
40 | 5,916 | |||
14/06/2024 | 18:40:58,373 | 75 | 5,916 | |
75 | 5,916 | |||
75 | 5,916 | |||
14/06/2024 | 18:40:53,273 | 400 | 5,91 | |
400 | 5,91 | |||
400 | 5,91 | |||
14/06/2024 | 18:40:43,917 | 180 | 5,916 | |
180 | 5,916 | |||
180 | 5,916 | |||
14/06/2024 | 18:40:30,655 | 4 | 5,916 | |
4 | 5,916 | |||
4 | 5,916 | |||
14/06/2024 | 18:39:46,535 | 200 | 5,916 | |
200 | 5,916 | |||
200 | 5,916 | |||
14/06/2024 | 18:39:36,401 | 2 600 | 5,896 | |
980 | 5,896 | |||
400 | 5,896 | |||
2 600 | 5,896 | |||
1 000 | 5,896 | |||
220 | 5,896 | |||
14/06/2024 | 18:39:34,651 | 340 | 5,916 | |
321 | 5,916 | |||
340 | 5,916 | |||
19 | 5,916 | |||
14/06/2024 | 18:38:47,739 | 85 | 5,916 | |
85 | 5,916 | |||
85 | 5,916 | |||
14/06/2024 | 18:38:45,250 | 500 | 5,916 | |
500 | 5,916 | |||
500 | 5,916 | |||
14/06/2024 | 18:38:22,282 | 300 | 5,916 | |
300 | 5,916 | |||
300 | 5,916 | |||
14/06/2024 | 18:37:58,900 | 40 | 5,896 | |
15 | 5,896 | |||
25 | 5,896 | |||
40 | 5,896 | |||
14/06/2024 | 18:37:46,751 | 300 | 5,916 | |
300 | 5,916 | |||
300 | 5,916 | |||
14/06/2024 | 18:37:13,219 | 16 | 5,916 | |
16 | 5,916 | |||
16 | 5,916 | |||
14/06/2024 | 18:36:28,314 | 100 | 5,916 | |
100 | 5,916 | |||
100 | 5,916 | |||
14/06/2024 | 18:35:18,290 | 1 550 | 5,916 | |
1 501 | 5,916 | |||
1 550 | 5,916 | |||
49 | 5,916 | |||
14/06/2024 | 18:34:36,311 | 2 600 | 5,916 | |
2 600 | 5,916 | |||
2 600 | 5,916 | |||
14/06/2024 | 18:34:31,288 | 750 | 5,916 | |
750 | 5,916 | |||
750 | 5,916 | |||
14/06/2024 | 18:32:56,024 | 3 | 5,896 | |
3 | 5,896 | |||
3 | 5,896 | |||
14/06/2024 | 18:32:25,328 | 9 | 5,916 | |
9 | 5,916 | |||
9 | 5,916 | |||
14/06/2024 | 18:30:30,300 | 100 | 5,916 | |
100 | 5,916 | |||
100 | 5,916 | |||
14/06/2024 | 18:28:19,022 | 1 000 | 5,916 | |
1 000 | 5,916 | |||
1 000 | 5,916 | |||
14/06/2024 | 18:27:58,197 | 100 | 5,916 | |
100 | 5,916 | |||
100 | 5,916 | |||
14/06/2024 | 18:26:57,146 | 300 | 5,916 | |
300 | 5,916 | |||
300 | 5,916 | |||
14/06/2024 | 18:25:57,458 | 4 619 | 5,902 | |
4 619 | 5,902 | |||
4 619 | 5,902 | |||
14/06/2024 | 18:25:53,845 | 7 019 | 5,916 | |
2 400 | 5,916 | |||
19 | 5,916 | |||
7 000 | 5,916 | |||
4 619 | 5,916 | |||
14/06/2024 | 18:25:44,873 | 2 600 | 5,914 | |
2 600 | 5,914 | |||
2 600 | 5,914 | |||
14/06/2024 | 18:24:52,213 | 34 | 5,914 | |
34 | 5,914 | |||
34 | 5,914 | |||
14/06/2024 | 18:24:41,394 | 100 | 5,914 | |
100 | 5,914 | |||
100 | 5,914 | |||
14/06/2024 | 18:23:14,040 | 500 | 5,916 | |
500 | 5,916 | |||
500 | 5,916 | |||
14/06/2024 | 18:23:06,081 | 700 | 5,916 | |
700 | 5,916 | |||
700 | 5,916 | |||
14/06/2024 | 18:22:42,977 | 50 | 5,916 | |
50 | 5,916 | |||
50 | 5,916 | |||
14/06/2024 | 18:22:34,588 | 300 | 5,912 | |
300 | 5,912 | |||
300 | 5,912 | |||
14/06/2024 | 18:22:32,240 | 319 | 5,91 | |
19 | 5,91 | |||
300 | 5,91 | |||
319 | 5,91 | |||
14/06/2024 | 18:22:29,245 | 7 500 | 5,908 | |
7 500 | 5,908 | |||
7 500 | 5,908 | |||
14/06/2024 | 18:22:26,720 | 29 | 5,904 | |
29 | 5,904 | |||
29 | 5,904 | |||
14/06/2024 | 18:22:23,529 | 29 | 5,906 | |
29 | 5,906 | |||
29 | 5,906 | |||
14/06/2024 | 18:22:20,171 | 770 | 5,906 | |
770 | 5,906 | |||
770 | 5,906 | |||
14/06/2024 | 18:21:45,529 | 2 000 | 5,906 | |
2 000 | 5,906 | |||
2 000 | 5,906 | |||
14/06/2024 | 18:21:43,609 | 2 000 | 5,906 | |
2 000 | 5,906 | |||
2 000 | 5,906 | |||
14/06/2024 | 18:20:40,940 | 100 | 5,906 | |
100 | 5,906 | |||
100 | 5,906 | |||
14/06/2024 | 18:20:29,679 | 5 | 5,906 | |
5 | 5,906 | |||
5 | 5,906 | |||
14/06/2024 | 18:19:59,948 | 7 | 5,906 | |
7 | 5,906 | |||
7 | 5,906 | |||
14/06/2024 | 18:19:21,236 | 1 000 | 5,906 | |
1 000 | 5,906 | |||
1 000 | 5,906 | |||
14/06/2024 | 18:18:39,396 | 500 | 5,906 | |
500 | 5,906 | |||
500 | 5,906 | |||
14/06/2024 | 18:18:26,448 | 250 | 5,896 | |
250 | 5,896 | |||
200 | 5,896 | |||
50 | 5,896 | |||
14/06/2024 | 18:17:11,003 | 1 000 | 5,906 | |
29 | 5,906 | |||
971 | 5,906 | |||
1 000 | 5,906 | |||
14/06/2024 | 18:15:10,331 | 100 | 5,882 | |
100 | 5,882 | |||
100 | 5,882 | |||
14/06/2024 | 18:14:20,913 | 102 | 5,904 | |
102 | 5,904 | |||
102 | 5,904 | |||
14/06/2024 | 18:13:50,195 | 326 | 5,904 | |
326 | 5,904 | |||
326 | 5,904 | |||
14/06/2024 | 18:13:46,909 | 50 | 5,904 | |
50 | 5,904 | |||
50 | 5,904 | |||
14/06/2024 | 18:13:02,379 | 500 | 5,904 | |
500 | 5,904 | |||
500 | 5,904 | |||
14/06/2024 | 18:10:27,970 | 50 | 5,904 | |
50 | 5,904 | |||
50 | 5,904 | |||
14/06/2024 | 18:10:19,773 | 20 | 5,904 | |
20 | 5,904 | |||
20 | 5,904 | |||
14/06/2024 | 18:10:12,711 | 850 | 5,904 | |
850 | 5,904 | |||
850 | 5,904 | |||
14/06/2024 | 18:09:02,674 | 1 500 | 5,906 | |
1 500 | 5,906 | |||
1 500 | 5,906 | |||
14/06/2024 | 18:08:08,312 | 375 | 5,906 | |
375 | 5,906 | |||
375 | 5,906 | |||
14/06/2024 | 18:07:45,747 | 430 | 5,91 | |
430 | 5,91 | |||
430 | 5,91 | |||
14/06/2024 | 18:07:43,396 | 35 | 5,91 | |
35 | 5,91 | |||
35 | 5,91 | |||
14/06/2024 | 18:07:35,014 | 269 | 5,91 | |
269 | 5,91 | |||
269 | 5,91 | |||
14/06/2024 | 18:07:16,867 | 1 000 | 5,91 | |
1 000 | 5,91 | |||
1 000 | 5,91 | |||
14/06/2024 | 18:06:58,240 | 25 | 5,91 | |
25 | 5,91 | |||
25 | 5,91 | |||
14/06/2024 | 18:06:46,409 | 350 | 5,91 | |
350 | 5,91 | |||
350 | 5,91 | |||
14/06/2024 | 18:05:39,598 | 100 | 5,91 | |
100 | 5,91 | |||
100 | 5,91 | |||
14/06/2024 | 18:05:19,179 | 800 | 5,91 | |
800 | 5,91 | |||
800 | 5,91 | |||
14/06/2024 | 18:04:21,556 | 500 | 5,91 | |
500 | 5,91 | |||
500 | 5,91 | |||
14/06/2024 | 18:01:59,741 | 50 | 5,91 | |
50 | 5,91 | |||
50 | 5,91 | |||
14/06/2024 | 18:01:09,800 | 47 | 5,884 | |
47 | 5,884 | |||
47 | 5,884 | |||
14/06/2024 | 18:00:29,180 | 2 000 | 5,91 | |
2 000 | 5,91 | |||
2 000 | 5,91 | |||
14/06/2024 | 18:00:17,363 | 80 | 5,91 | |
80 | 5,91 | |||
80 | 5,91 | |||
14/06/2024 | 17:59:40,138 | 233 | 5,91 | |
233 | 5,91 | |||
233 | 5,91 | |||
14/06/2024 | 17:58:39,046 | 960 | 5,91 | |
360 | 5,91 | |||
300 | 5,91 | |||
300 | 5,91 | |||
960 | 5,91 | |||
14/06/2024 | 17:58:32,611 | 250 | 5,91 | |
250 | 5,91 | |||
250 | 5,91 | |||
14/06/2024 | 17:57:31,738 | 680 | 5,882 | |
680 | 5,882 | |||
280 | 5,882 | |||
100 | 5,882 | |||
300 | 5,882 | |||
14/06/2024 | 17:57:04,434 | 500 | 5,91 | |
500 | 5,91 | |||
500 | 5,91 | |||
14/06/2024 | 17:56:57,852 | 1 000 | 5,91 | |
1 000 | 5,91 | |||
1 000 | 5,91 | |||
14/06/2024 | 17:55:45,501 | 1 000 | 5,91 | |
1 000 | 5,91 | |||
1 000 | 5,91 | |||
14/06/2024 | 17:55:34,008 | 4 | 5,91 | |
4 | 5,91 | |||
4 | 5,91 | |||
14/06/2024 | 17:55:33,211 | 843 | 5,91 | |
843 | 5,91 | |||
843 | 5,91 | |||
14/06/2024 | 17:55:20,220 | 85 | 5,91 | |
85 | 5,91 | |||
85 | 5,91 | |||
14/06/2024 | 17:53:43,493 | 100 | 5,91 | |
100 | 5,91 | |||
100 | 5,91 | |||
14/06/2024 | 17:53:41,669 | 250 | 5,91 | |
250 | 5,91 | |||
250 | 5,91 | |||
14/06/2024 | 17:53:29,917 | 4 | 5,882 | |
4 | 5,882 | |||
4 | 5,882 | |||
14/06/2024 | 17:51:52,210 | 500 | 5,91 | |
400 | 5,91 | |||
100 | 5,91 | |||
500 | 5,91 | |||
14/06/2024 | 17:51:30,582 | 50 | 5,91 | |
50 | 5,91 | |||
50 | 5,91 | |||
14/06/2024 | 17:51:21,018 | 175 | 5,91 | |
175 | 5,91 | |||
175 | 5,91 | |||
14/06/2024 | 17:50:34,341 | 250 | 5,91 | |
250 | 5,91 | |||
250 | 5,91 | |||
14/06/2024 | 17:50:34,174 | 400 | 5,912 | |
300 | 5,912 | |||
100 | 5,912 | |||
400 | 5,912 | |||
14/06/2024 | 17:49:48,444 | 2 600 | 5,916 | |
2 600 | 5,916 | |||
2 600 | 5,916 | |||
14/06/2024 | 17:49:13,634 | 325 | 5,916 | |
300 | 5,916 | |||
25 | 5,916 | |||
325 | 5,916 | |||
14/06/2024 | 17:48:03,156 | 100 | 5,916 | |
100 | 5,916 | |||
100 | 5,916 | |||
14/06/2024 | 17:47:45,147 | 100 | 5,914 | |
100 | 5,914 | |||
100 | 5,914 | |||
14/06/2024 | 17:47:29,863 | 100 | 5,916 | |
100 | 5,916 | |||
100 | 5,916 | |||
14/06/2024 | 17:47:15,465 | 20 | 5,916 | |
20 | 5,916 | |||
20 | 5,916 | |||
14/06/2024 | 17:45:42,633 | 180 | 5,918 | |
180 | 5,918 | |||
180 | 5,918 | |||
14/06/2024 | 17:44:50,351 | 100 | 5,918 | |
100 | 5,918 | |||
100 | 5,918 | |||
14/06/2024 | 17:44:33,673 | 500 | 5,908 | |
500 | 5,908 | |||
500 | 5,908 | |||
14/06/2024 | 17:44:31,050 | 32 | 5,908 | |
32 | 5,908 | |||
32 | 5,908 | |||
14/06/2024 | 17:43:53,802 | 200 | 5,908 | |
200 | 5,908 | |||
200 | 5,908 | |||
14/06/2024 | 17:43:50,245 | 1 000 | 5,908 | |
1 000 | 5,908 | |||
1 000 | 5,908 | |||
14/06/2024 | 17:43:25,518 | 60 | 5,908 | |
60 | 5,908 | |||
60 | 5,908 | |||
14/06/2024 | 17:42:56,791 | 170 | 5,908 | |
170 | 5,908 | |||
170 | 5,908 | |||
14/06/2024 | 17:42:32,118 | 160 | 5,908 | |
160 | 5,908 | |||
160 | 5,908 | |||
14/06/2024 | 17:41:59,546 | 750 | 5,908 | |
750 | 5,908 | |||
750 | 5,908 | |||
14/06/2024 | 17:40:52,525 | 254 | 5,908 | |
254 | 5,908 | |||
254 | 5,908 | |||
14/06/2024 | 17:40:34,993 | 169 | 5,908 | |
169 | 5,908 | |||
169 | 5,908 | |||
14/06/2024 | 17:40:22,829 | 500 | 5,908 | |
300 | 5,908 | |||
200 | 5,908 | |||
500 | 5,908 | |||
14/06/2024 | 17:39:38,998 | 150 | 5,908 | |
150 | 5,908 | |||
150 | 5,908 | |||
14/06/2024 | 17:39:20,111 | 10 | 5,908 | |
10 | 5,908 | |||
10 | 5,908 | |||
14/06/2024 | 17:39:03,864 | 169 | 5,908 | |
169 | 5,908 | |||
169 | 5,908 | |||
14/06/2024 | 17:37:40,414 | 200 | 5,908 | |
200 | 5,908 | |||
200 | 5,908 | |||
14/06/2024 | 17:36:20,182 | 400 | 5,908 | |
400 | 5,908 | |||
400 | 5,908 | |||
14/06/2024 | 17:36:18,256 | 500 | 5,90 | |
500 | 5,90 | |||
500 | 5,90 | |||
14/06/2024 | 17:36:12,343 | 200 | 5,908 | |
200 | 5,908 | |||
200 | 5,908 | |||
14/06/2024 | 17:35:57,576 | 100 | 5,908 | |
100 | 5,908 | |||
100 | 5,908 | |||
14/06/2024 | 17:35:52,392 | 84 | 5,91 | |
84 | 5,91 | |||
84 | 5,91 | |||
14/06/2024 | 17:34:15,709 | 36 325 | 5,902 | |
31 325 | 5,902 | |||
5 000 | 5,902 | |||
36 325 | 5,902 | |||
14/06/2024 | 17:33:35,806 | 5 500 | 5,90 | |
170 | 5,90 | |||
5 330 | 5,90 | |||
5 000 | 5,90 | |||
500 | 5,90 | |||
14/06/2024 | 17:33:03,891 | 6 000 | 5,90 | |
5 000 | 5,90 | |||
1 000 | 5,90 | |||
1 000 | 5,90 | |||
4 951 | 5,90 | |||
49 | 5,90 | |||
14/06/2024 | 17:32:22,298 | 100 | 5,90 | |
100 | 5,90 | |||
100 | 5,90 | |||
14/06/2024 | 17:32:22,077 | 2 250 | 5,90 | |
2 250 | 5,90 | |||
2 250 | 5,90 | |||
14/06/2024 | 17:32:21,781 | 2 750 | 5,90 | |
2 750 | 5,90 | |||
150 | 5,90 | |||
2 600 | 5,90 | |||
14/06/2024 | 17:31:39,071 | 1 870 | 5,90 | |
1 870 | 5,90 | |||
1 700 | 5,90 | |||
170 | 5,90 | |||
14/06/2024 | 17:30:40,324 | 1 054 | 5,904 | |
7 | 5,904 | |||
847 | 5,904 | |||
1 054 | 5,904 | |||
200 | 5,904 | |||
14/06/2024 | 17:29:33,874 | 1 000 | 5,902 | |
1 000 | 5,902 | |||
1 000 | 5,902 | |||
14/06/2024 | 17:29:11,858 | 100 | 5,90 | |
100 | 5,90 | |||
100 | 5,90 | |||
14/06/2024 | 17:28:36,260 | 1 000 | 5,90 | |
1 000 | 5,90 | |||
1 000 | 5,90 | |||
14/06/2024 | 17:28:36,072 | 460 | 5,904 | |
460 | 5,904 | |||
460 | 5,904 | |||
14/06/2024 | 17:28:23,783 | 8 | 5,906 | |
8 | 5,906 | |||
8 | 5,906 | |||
14/06/2024 | 17:27:58,923 | 200 | 5,90 | |
200 | 5,90 | |||
200 | 5,90 | |||
14/06/2024 | 17:26:00,038 | 100 | 5,902 | |
100 | 5,902 | |||
100 | 5,902 | |||
14/06/2024 | 17:25:49,093 | 100 | 5,904 | |
100 | 5,904 | |||
100 | 5,904 | |||
14/06/2024 | 17:25:17,614 | 1 000 | 5,896 | |
1 000 | 5,896 | |||
1 000 | 5,896 | |||
14/06/2024 | 17:25:07,942 | 250 | 5,90 | |
250 | 5,90 | |||
250 | 5,90 | |||
14/06/2024 | 17:24:56,735 | 1 400 | 5,902 | |
1 400 | 5,902 | |||
1 400 | 5,902 | |||
14/06/2024 | 17:24:56,685 | 2 600 | 5,902 | |
2 600 | 5,902 | |||
2 600 | 5,902 | |||
14/06/2024 | 17:24:02,071 | 1 000 | 5,904 | |
1 000 | 5,904 | |||
1 000 | 5,904 | |||
14/06/2024 | 17:23:34,780 | 35 | 5,90 | |
35 | 5,90 | |||
35 | 5,90 | |||
14/06/2024 | 17:22:12,577 | 100 | 5,902 | |
100 | 5,902 | |||
100 | 5,902 | |||
14/06/2024 | 17:22:12,359 | 1 000 | 5,90 | |
1 000 | 5,90 | |||
1 000 | 5,90 | |||
14/06/2024 | 17:21:49,591 | 1 000 | 5,906 | |
1 000 | 5,906 | |||
1 000 | 5,906 | |||
14/06/2024 | 17:21:42,418 | 90 | 5,904 | |
90 | 5,904 | |||
90 | 5,904 | |||
14/06/2024 | 17:20:32,732 | 400 | 5,908 | |
400 | 5,908 | |||
400 | 5,908 | |||
14/06/2024 | 17:19:56,423 | 325 | 5,908 | |
325 | 5,908 | |||
325 | 5,908 | |||
14/06/2024 | 17:18:58,749 | 1 500 | 5,908 | |
1 500 | 5,908 | |||
1 500 | 5,908 | |||
14/06/2024 | 17:18:35,003 | 215 | 5,908 | |
215 | 5,908 | |||
215 | 5,908 | |||
14/06/2024 | 17:18:05,477 | 250 | 5,91 | |
250 | 5,91 | |||
250 | 5,91 | |||
14/06/2024 | 17:18:04,853 | 1 692 | 5,91 | |
1 692 | 5,91 | |||
1 692 | 5,91 | |||
14/06/2024 | 17:18:04,164 | 20 | 5,912 | |
20 | 5,912 | |||
20 | 5,912 | |||
14/06/2024 | 17:16:50,288 | 300 | 5,902 | |
300 | 5,902 | |||
300 | 5,902 | |||
14/06/2024 | 17:16:40,720 | 240 | 5,902 | |
240 | 5,902 | |||
240 | 5,902 | |||
14/06/2024 | 17:16:40,598 | 2 023 | 5,90 | |
3 | 5,90 | |||
2 000 | 5,90 | |||
2 023 | 5,90 | |||
20 | 5,90 | |||
14/06/2024 | 17:16:21,174 | 50 | 5,896 | |
50 | 5,896 | |||
50 | 5,896 | |||
14/06/2024 | 17:15:08,152 | 15 | 5,89 | |
15 | 5,89 | |||
15 | 5,89 | |||
14/06/2024 | 17:14:10,576 | 70 | 5,896 | |
70 | 5,896 | |||
70 | 5,896 | |||
14/06/2024 | 17:14:10,373 | 520 | 5,896 | |
520 | 5,896 | |||
520 | 5,896 | |||
14/06/2024 | 17:13:44,896 | 2 800 | 5,894 | |
2 800 | 5,894 | |||
2 800 | 5,894 | |||
14/06/2024 | 17:13:38,219 | 100 | 5,892 | |
100 | 5,892 | |||
100 | 5,892 | |||
14/06/2024 | 17:13:23,145 | 200 | 5,894 | |
200 | 5,894 | |||
200 | 5,894 | |||
14/06/2024 | 17:13:18,532 | 100 | 5,892 | |
100 | 5,892 | |||
100 | 5,892 | |||
14/06/2024 | 17:12:58,826 | 600 | 5,89 | |
600 | 5,89 | |||
600 | 5,89 | |||
14/06/2024 | 17:12:53,729 | 5 | 5,888 | |
5 | 5,888 | |||
5 | 5,888 | |||
14/06/2024 | 17:12:36,353 | 150 | 5,89 | |
150 | 5,89 | |||
39 | 5,89 | |||
111 | 5,89 | |||
14/06/2024 | 17:12:26,659 | 50 | 5,89 | |
50 | 5,89 | |||
50 | 5,89 | |||
14/06/2024 | 17:10:39,525 | 148 | 5,88 | |
145 | 5,88 | |||
3 | 5,88 | |||
148 | 5,88 | |||
14/06/2024 | 17:10:01,602 | 2 000 | 5,862 | |
2 000 | 5,862 | |||
2 000 | 5,862 | |||
14/06/2024 | 17:08:21,308 | 500 | 5,868 | |
500 | 5,868 | |||
500 | 5,868 | |||
14/06/2024 | 17:07:33,818 | 3 000 | 5,868 | |
3 000 | 5,868 | |||
3 000 | 5,868 | |||
14/06/2024 | 17:07:19,680 | 140 | 5,868 | |
140 | 5,868 | |||
140 | 5,868 | |||
14/06/2024 | 17:07:06,586 | 300 | 5,87 | |
300 | 5,87 | |||
300 | 5,87 | |||
14/06/2024 | 17:06:48,842 | 100 | 5,866 | |
100 | 5,866 | |||
100 | 5,866 | |||
14/06/2024 | 17:06:48,300 | 2 000 | 5,866 | |
2 000 | 5,866 | |||
2 000 | 5,866 | |||
14/06/2024 | 17:06:45,274 | 1 500 | 5,866 | |
1 500 | 5,866 | |||
1 500 | 5,866 | |||
14/06/2024 | 17:06:40,251 | 1 000 | 5,866 | |
1 000 | 5,866 | |||
1 000 | 5,866 | |||
14/06/2024 | 17:06:29,380 | 1 900 | 5,866 | |
1 900 | 5,866 | |||
1 900 | 5,866 | |||
14/06/2024 | 17:06:29,301 | 3 100 | 5,866 | |
3 100 | 5,866 | |||
3 100 | 5,866 | |||
14/06/2024 | 17:06:28,490 | 200 | 5,866 | |
200 | 5,866 | |||
200 | 5,866 | |||
14/06/2024 | 17:05:49,005 | 1 | 5,868 | |
1 | 5,868 | |||
1 | 5,868 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00