Tradegate Exchange

Metaplanet Inc.

233

126

10.80

Date	Time	Volume	Order Volume	Price
18/06/2025	13:28:53.467	91		10.80
			91	10.80
			91	10.80
18/06/2025	13:23:52.405	100		10.80
			100	10.80
			100	10.80
18/06/2025	13:20:25.683	50		10.85
			50	10.85
			50	10.85
18/06/2025	13:18:20.906	100		10.80
			100	10.80
			100	10.80
18/06/2025	13:17:35.599	50		10.80
			50	10.80
			50	10.80
18/06/2025	13:14:19.539	213		10.80
			50	10.80
			213	10.80
			163	10.80
18/06/2025	13:12:23.142	60		10.90
			60	10.90
			60	10.90
18/06/2025	13:08:46.731	103		10.90
			103	10.90
			103	10.90
18/06/2025	13:07:46.074	206		10.90
			206	10.90
			206	10.90
18/06/2025	13:06:23.444	750		10.90
			100	10.90
			100	10.90
			500	10.90
			50	10.90
			750	10.90
18/06/2025	13:04:31.636	50		10.75
			50	10.75
			50	10.75
18/06/2025	12:59:40.876	400		10.75
			200	10.75
			400	10.75
			200	10.75
18/06/2025	12:55:05.187	825		10.80
			825	10.80
			825	10.80
18/06/2025	12:54:40.271	300		10.80
			100	10.80
			200	10.80
			300	10.80
18/06/2025	12:54:31.706	1 200		10.80
			1 000	10.80
			1 200	10.80
			200	10.80
18/06/2025	12:50:16.333	95		10.80
			50	10.80
			95	10.80
			45	10.80
18/06/2025	12:43:21.499	130		10.90
			130	10.90
			80	10.90
			50	10.90
18/06/2025	12:38:26.941	100		10.75
			100	10.75
			100	10.75
18/06/2025	12:38:26.827	130		10.75
			130	10.75
			130	10.75
18/06/2025	12:30:26.596	2 282		10.80
			500	10.80
			2 282	10.80
			200	10.80
			50	10.80
			200	10.80
			332	10.80
			1 000	10.80
18/06/2025	12:30:08.791	2 000		10.85
			500	10.85
			500	10.85
			500	10.85
			2 000	10.85
			500	10.85
18/06/2025	12:27:47.413	1 600		10.85
			500	10.85
			1 600	10.85
			500	10.85
			500	10.85
			100	10.85
18/06/2025	12:27:32.981	8		10.85
			8	10.85
			8	10.85
18/06/2025	12:20:22.310	2 000		10.85
			2 000	10.85
			2 000	10.85
18/06/2025	12:19:27.743	1 700		10.85
			1 700	10.85
			1 700	10.85
18/06/2025	12:18:35.247	400		10.85
			100	10.85
			400	10.85
			300	10.85
18/06/2025	12:12:54.023	150		10.80
			150	10.80
			150	10.80
18/06/2025	12:04:58.379	1 675		10.85
			1 675	10.85
			1 675	10.85
18/06/2025	11:54:02.845	500		10.80
			500	10.80
			500	10.80
18/06/2025	11:49:28.108	2 000		10.80
			2 000	10.80
			2 000	10.80
18/06/2025	11:47:53.228	7 750		10.75
			5 000	10.75
			500	10.75
			1 000	10.75
			1 000	10.75
			250	10.75
			6 050	10.75
			457	10.75
			1 243	10.75
18/06/2025	11:47:29.986	179		10.75
			179	10.75
			99	10.75
			80	10.75
18/06/2025	11:46:42.069	390		10.80
			390	10.80
			390	10.80
18/06/2025	11:45:26.243	1 000		10.80
			1 000	10.80
			1 000	10.80
18/06/2025	11:44:33.682	745		10.80
			400	10.80
			745	10.80
			345	10.80
18/06/2025	11:43:55.581	484		10.80
			250	10.80
			100	10.80
			484	10.80
			11	10.80
			123	10.80
18/06/2025	11:37:58.913	200		10.85
			200	10.85
			200	10.85
18/06/2025	11:34:53.116	4 800		10.95
			200	10.95
			490	10.95
			500	10.95
			100	10.95
			480	10.95
			520	10.95
			2 300	10.95
			2 500	10.95
			510	10.95
			1 000	10.95
			1 000	10.95
18/06/2025	11:31:14.778	500		10.90
			500	10.90
			200	10.90
			300	10.90
18/06/2025	11:22:14.984	1 000		10.90
			1 000	10.90
			1 000	10.90
18/06/2025	11:22:12.966	10		10.95
			10	10.95
			10	10.95
18/06/2025	11:16:24.925	8 715		10.90
			8 715	10.90
			8 715	10.90
18/06/2025	11:15:54.439	1 540		10.90
			500	10.90
			500	10.90
			1 540	10.90
			540	10.90
18/06/2025	11:12:43.890	50		10.95
			50	10.95
			50	10.95
18/06/2025	11:11:52.425	60		10.80
			60	10.80
			60	10.80
18/06/2025	11:10:47.512	970		10.90
			970	10.90
			490	10.90
			480	10.90
18/06/2025	11:08:22.689	73		10.95
			73	10.95
			73	10.95
18/06/2025	11:02:24.271	25		11.00
			25	11.00
			25	11.00
18/06/2025	10:58:38.573	2 000		10.90
			2 000	10.90
			2 000	10.90
18/06/2025	10:58:21.641	201		10.85
			100	10.85
			91	10.85
			101	10.85
			110	10.85
18/06/2025	10:56:24.685	183		10.80
			183	10.80
			183	10.80
18/06/2025	10:54:49.280	500		10.80
			500	10.80
			231	10.80
			194	10.80
			75	10.80
18/06/2025	10:53:14.174	50		10.90
			50	10.90
			50	10.90
18/06/2025	10:51:09.064	10 500		10.85
			100	10.85
			10 000	10.85
			500	10.85
			400	10.85
			10 000	10.85
18/06/2025	10:51:00.525	335		10.90
			85	10.90
			335	10.90
			250	10.90
18/06/2025	10:46:14.191	200		10.90
			200	10.90
			200	10.90
18/06/2025	10:46:10.544	50		11.00
			50	11.00
			50	11.00
18/06/2025	10:37:04.017	275		10.95
			100	10.95
			175	10.95
			275	10.95
18/06/2025	10:36:59.912	10		10.85
			10	10.85
			10	10.85
18/06/2025	10:30:52.812	91		10.95
			91	10.95
			91	10.95
18/06/2025	10:26:05.451	1 673		10.85
			200	10.85
			45	10.85
			1 473	10.85
			128	10.85
			1 000	10.85
			500	10.85
18/06/2025	10:25:54.653	100		10.90
			100	10.90
			100	10.90
18/06/2025	10:15:35.427	100		10.90
			100	10.90
			100	10.90
18/06/2025	10:15:28.781	50		10.85
			50	10.85
			50	10.85
18/06/2025	10:15:24.934	30		11.00
			30	11.00
			30	11.00
18/06/2025	10:13:14.992	6 050		10.95
			50	10.95
			6 000	10.95
			6 000	10.95
			50	10.95
18/06/2025	10:08:43.075	38		10.90
			38	10.90
			38	10.90
18/06/2025	10:06:42.951	10 000		10.95
			5 000	10.95
			5 000	10.95
			10 000	10.95
18/06/2025	10:05:19.016	500		11.00
			500	11.00
			300	11.00
			200	11.00
18/06/2025	10:03:41.328	100		11.05
			100	11.05
			100	11.05
18/06/2025	10:02:20.587	100		11.00
			100	11.00
			100	11.00
18/06/2025	10:02:03.444	100		11.05
			100	11.05
			100	11.05
18/06/2025	09:59:48.180	1 500		11.00
			1 000	11.00
			500	11.00
			1 500	11.00
18/06/2025	09:59:29.951	20		11.00
			20	11.00
			20	11.00
18/06/2025	09:53:46.874	200		11.00
			200	11.00
			200	11.00
18/06/2025	09:53:09.467	2 000		11.00
			2 000	11.00
			2 000	11.00
18/06/2025	09:52:21.290	180		11.10
			180	11.10
			80	11.10
			100	11.10
18/06/2025	09:49:24.041	1 000		11.05
			1 000	11.05
			1 000	11.05
18/06/2025	09:49:18.294	518		11.05
			500	11.05
			518	11.05
			18	11.05
18/06/2025	09:49:09.793	36		11.00
			36	11.00
			36	11.00
18/06/2025	09:42:55.700	2 100		11.00
			100	11.00
			2 100	11.00
			1 000	11.00
			1 000	11.00
18/06/2025	09:40:30.661	900		11.00
			900	11.00
			160	11.00
			740	11.00
18/06/2025	09:39:57.575	2 200		10.90
			2 200	10.90
			1 100	10.90
			100	10.90
			1 000	10.90
18/06/2025	09:37:48.096	40		10.95
			40	10.95
			40	10.95
18/06/2025	09:36:52.962	50		10.95
			50	10.95
			50	10.95
18/06/2025	09:33:28.935	500		10.95
			300	10.95
			200	10.95
			500	10.95
18/06/2025	09:32:42.424	570		10.90
			570	10.90
			570	10.90
18/06/2025	09:25:42.901	100		10.90
			100	10.90
			100	10.90
18/06/2025	09:24:52.718	1 000		10.90
			1 000	10.90
			1 000	10.90
18/06/2025	09:22:22.585	50		10.95
			50	10.95
			50	10.95
18/06/2025	09:20:48.761	119		10.95
			119	10.95
			119	10.95
18/06/2025	09:19:11.065	75		10.90
			75	10.90
			75	10.90
18/06/2025	09:17:00.050	191		10.90
			191	10.90
			191	10.90
18/06/2025	09:15:19.208	800		10.95
			100	10.95
			800	10.95
			700	10.95
18/06/2025	09:12:25.214	1 000		10.85
			1 000	10.85
			1 000	10.85
18/06/2025	09:08:36.424	184		10.85
			184	10.85
			184	10.85
18/06/2025	09:05:22.275	500		10.95
			500	10.95
			500	10.95
18/06/2025	09:01:25.141	500		10.95
			500	10.95
			500	10.95
18/06/2025	09:00:14.225	100		10.85
			100	10.85
			100	10.85
18/06/2025	08:57:29.723	300		10.95
			300	10.95
			300	10.95
18/06/2025	08:48:54.276	10		10.85
			10	10.85
			10	10.85
18/06/2025	08:44:17.239	14		10.90
			14	10.90
			14	10.90
18/06/2025	08:41:35.334	92		10.85
			92	10.85
			92	10.85
18/06/2025	08:37:07.689	50		10.90
			50	10.90
			50	10.90
18/06/2025	08:35:25.485	500		10.90
			500	10.90
			500	10.90
18/06/2025	08:30:36.593	150		10.85
			50	10.85
			100	10.85
			150	10.85
18/06/2025	08:24:09.172	250		10.85
			250	10.85
			250	10.85
18/06/2025	08:22:12.287	50		10.75
			50	10.75
			50	10.75
18/06/2025	08:22:02.347	800		10.85
			800	10.85
			800	10.85
18/06/2025	08:20:55.794	10 350		10.80
			1 800	10.80
			500	10.80
			1 000	10.80
			8 350	10.80
			1 000	10.80
			50	10.80
			1 000	10.80
			1 000	10.80
			1 000	10.80
			5 000	10.80
18/06/2025	08:12:18.440	4 500		10.85
			4 500	10.85
			4 500	10.85
18/06/2025	08:11:51.690	192		10.80
			12	10.80
			30	10.80
			192	10.80
			150	10.80
18/06/2025	08:09:12.491	850		10.85
			850	10.85
			850	10.85
18/06/2025	08:09:06.748	1 000		10.85
			800	10.85
			1 000	10.85
			200	10.85
18/06/2025	08:04:59.884	150		10.90
			150	10.90
			150	10.90
18/06/2025	08:04:51.808	10		10.90
			10	10.90
			10	10.90
18/06/2025	07:59:56.842	100		10.90
			100	10.90
			100	10.90
18/06/2025	07:58:36.289	2 307		10.85
			1 000	10.85
			500	10.85
			2 307	10.85
			807	10.85
18/06/2025	07:55:34.273	450		10.85
			450	10.85
			450	10.85
18/06/2025	07:52:34.579	1 090		10.90
			1 090	10.90
			990	10.90
			100	10.90
18/06/2025	07:49:15.781	4 000		10.95
			4 000	10.95
			4 000	10.95
18/06/2025	07:42:23.465	318		10.95
			318	10.95
			10	10.95
			300	10.95
			8	10.95
18/06/2025	07:38:23.950	5 500		11.00
			1 000	11.00
			1 000	11.00
			2 500	11.00
			1 000	11.00
			5 500	11.00
18/06/2025	07:36:40.751	100		11.00
			100	11.00
			100	11.00
18/06/2025	07:36:16.226	23 000		11.00
			5 000	11.00
			23 000	11.00
			1 000	11.00
			16 000	11.00
			1 000	11.00
18/06/2025	07:33:13.526	1 605		11.00
			1 500	11.00
			8	11.00
			425	11.00
			180	11.00
			1 000	11.00
			20	11.00
			20	11.00
			50	11.00
			7	11.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 739.00
Ask: 1 740.00
Volume: 18 357
+0.81%

Top 5 Turnover

Realtime Quotes
Last Update:
18/06/2025 @ 13:30:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice