Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4066
2805
1714,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 21:26:18,820 | 6 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 6 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 21:26:13,542 | 5 | 1 710,50 | |
| 5 | 1 710,50 | |||
| 4 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 21:24:10,073 | 5 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 05.11.2025 | 21:23:42,111 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 05.11.2025 | 21:22:14,634 | 30 | 1 710,50 | |
| 30 | 1 710,50 | |||
| 30 | 1 710,50 | |||
| 05.11.2025 | 21:22:11,939 | 30 | 1 710,50 | |
| 18 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 30 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 5 | 1 710,50 | |||
| 05.11.2025 | 21:21:18,706 | 22 | 1 715,00 | |
| 22 | 1 715,00 | |||
| 22 | 1 715,00 | |||
| 05.11.2025 | 21:21:16,058 | 27 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 27 | 1 715,00 | |||
| 22 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 05.11.2025 | 21:21:08,260 | 30 | 1 717,50 | |
| 30 | 1 717,50 | |||
| 30 | 1 717,50 | |||
| 05.11.2025 | 21:20:56,051 | 30 | 1 717,50 | |
| 30 | 1 717,50 | |||
| 30 | 1 717,50 | |||
| 05.11.2025 | 21:20:46,086 | 30 | 1 717,50 | |
| 4 | 1 717,50 | |||
| 6 | 1 717,50 | |||
| 18 | 1 717,50 | |||
| 30 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 05.11.2025 | 21:20:33,302 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 05.11.2025 | 21:18:41,156 | 6 | 1 723,50 | |
| 6 | 1 723,50 | |||
| 6 | 1 723,50 | |||
| 05.11.2025 | 21:18:37,275 | 4 | 1 723,50 | |
| 4 | 1 723,50 | |||
| 4 | 1 723,50 | |||
| 05.11.2025 | 21:18:22,452 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 05.11.2025 | 21:17:37,212 | 25 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 8 | 1 719,50 | |||
| 7 | 1 719,50 | |||
| 25 | 1 719,50 | |||
| 05.11.2025 | 21:17:30,408 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 05.11.2025 | 21:16:08,598 | 3 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 05.11.2025 | 21:15:40,890 | 30 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 30 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 05.11.2025 | 21:15:34,966 | 30 | 1 718,00 | |
| 20 | 1 718,00 | |||
| 30 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 7 | 1 718,00 | |||
| 05.11.2025 | 21:15:08,109 | 30 | 1 723,00 | |
| 30 | 1 723,00 | |||
| 30 | 1 723,00 | |||
| 05.11.2025 | 21:15:06,519 | 30 | 1 723,00 | |
| 20 | 1 723,00 | |||
| 4 | 1 723,00 | |||
| 6 | 1 723,00 | |||
| 30 | 1 723,00 | |||
| 05.11.2025 | 21:14:29,225 | 30 | 1 720,00 | |
| 30 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 05.11.2025 | 21:14:02,394 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 05.11.2025 | 21:13:38,921 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 05.11.2025 | 21:12:10,922 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 05.11.2025 | 21:11:54,064 | 30 | 1 720,00 | |
| 30 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 05.11.2025 | 21:11:52,485 | 30 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 15 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 05.11.2025 | 21:11:48,748 | 60 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 40 | 1 718,00 | |||
| 55 | 1 718,00 | |||
| 05.11.2025 | 21:11:40,178 | 20 | 1 717,50 | |
| 20 | 1 717,50 | |||
| 20 | 1 717,50 | |||
| 05.11.2025 | 21:10:46,956 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 05.11.2025 | 21:09:56,821 | 22 | 1 715,00 | |
| 22 | 1 715,00 | |||
| 22 | 1 715,00 | |||
| 05.11.2025 | 21:09:07,393 | 30 | 1 717,50 | |
| 12 | 1 717,50 | |||
| 6 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 30 | 1 717,50 | |||
| 05.11.2025 | 21:09:02,747 | 10 | 1 715,00 | |
| 10 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 05.11.2025 | 21:08:48,222 | 18 | 1 715,00 | |
| 18 | 1 715,00 | |||
| 18 | 1 715,00 | |||
| 05.11.2025 | 21:08:48,096 | 4 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 4 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 21:06:43,502 | 7 | 1 714,50 | |
| 6 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 7 | 1 714,50 | |||
| 05.11.2025 | 21:06:18,357 | 3 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 21:06:11,772 | 4 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 21:03:50,149 | 6 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 4 | 1 714,00 | |||
| 6 | 1 714,00 | |||
| 05.11.2025 | 21:03:29,799 | 20 | 1 716,50 | |
| 20 | 1 716,50 | |||
| 14 | 1 716,50 | |||
| 6 | 1 716,50 | |||
| 05.11.2025 | 21:03:24,646 | 10 | 1 713,50 | |
| 6 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 05.11.2025 | 21:03:16,171 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 21:02:53,843 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 05.11.2025 | 21:01:04,341 | 4 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 05.11.2025 | 21:00:00,546 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 05.11.2025 | 20:59:27,240 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 05.11.2025 | 20:58:24,958 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 05.11.2025 | 20:57:27,714 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:56:47,855 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 05.11.2025 | 20:55:56,694 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 05.11.2025 | 20:55:35,693 | 47 | 1 715,50 | |
| 47 | 1 715,50 | |||
| 47 | 1 715,50 | |||
| 05.11.2025 | 20:55:29,200 | 32 | 1 715,00 | |
| 30 | 1 715,00 | |||
| 12 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 20 | 1 715,00 | |||
| 05.11.2025 | 20:55:19,771 | 30 | 1 714,50 | |
| 30 | 1 714,50 | |||
| 30 | 1 714,50 | |||
| 05.11.2025 | 20:55:15,134 | 7 | 1 714,50 | |
| 7 | 1 714,50 | |||
| 7 | 1 714,50 | |||
| 05.11.2025 | 20:53:50,455 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:53:19,449 | 6 | 1 714,50 | |
| 6 | 1 714,50 | |||
| 6 | 1 714,50 | |||
| 05.11.2025 | 20:53:16,138 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 20:52:19,885 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 20:51:32,691 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:50:49,632 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 20:49:53,884 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 05.11.2025 | 20:49:48,139 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:49:34,358 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:49:15,454 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:49:12,269 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:49:04,387 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 20:48:15,155 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 05.11.2025 | 20:48:09,755 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:48:04,246 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:48:03,112 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:47:57,586 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:47:55,162 | 13 | 1 714,50 | |
| 13 | 1 714,50 | |||
| 13 | 1 714,50 | |||
| 05.11.2025 | 20:47:44,409 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 20:47:19,266 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:46:41,341 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 05.11.2025 | 20:46:40,637 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 20:45:35,752 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:45:27,696 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:45:15,654 | 4 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 4 | 1 712,00 | |||
| 05.11.2025 | 20:44:51,596 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:44:37,365 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:44:14,155 | 4 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 05.11.2025 | 20:43:56,309 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:43:00,367 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 20:42:52,484 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 20:42:08,800 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 05.11.2025 | 20:41:52,017 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 20:41:38,070 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 05.11.2025 | 20:40:31,733 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 20:40:30,977 | 20 | 1 714,50 | |
| 20 | 1 714,50 | |||
| 20 | 1 714,50 | |||
| 05.11.2025 | 20:39:06,964 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 20:38:53,041 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 20:38:50,926 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 20:37:25,618 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:37:24,802 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 20:37:01,866 | 32 | 1 715,00 | |
| 30 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 32 | 1 715,00 | |||
| 05.11.2025 | 20:36:38,562 | 7 | 1 712,50 | |
| 7 | 1 712,50 | |||
| 7 | 1 712,50 | |||
| 05.11.2025 | 20:36:29,490 | 6 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 6 | 1 715,00 | |||
| 4 | 1 715,00 | |||
| 05.11.2025 | 20:35:45,051 | 21 | 1 712,00 | |
| 7 | 1 712,00 | |||
| 12 | 1 712,00 | |||
| 21 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 05.11.2025 | 20:34:45,916 | 10 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 7 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 05.11.2025 | 20:34:35,682 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 05.11.2025 | 20:34:29,139 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 20:33:59,957 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:32:59,682 | 3 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 05.11.2025 | 20:32:28,183 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 20:32:14,180 | 15 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 7 | 1 715,00 | |||
| 15 | 1 715,00 | |||
| 6 | 1 715,00 | |||
| 05.11.2025 | 20:31:21,090 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 20:30:07,164 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:29:13,235 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:28:30,920 | 5 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 05.11.2025 | 20:27:13,598 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 20:26:48,873 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 20:26:42,830 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:25:12,646 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 20:25:09,250 | 17 | 1 715,00 | |
| 17 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 7 | 1 715,00 | |||
| 05.11.2025 | 20:24:29,696 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 20:24:24,766 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 20:24:20,801 | 25 | 1 715,00 | |
| 25 | 1 715,00 | |||
| 8 | 1 715,00 | |||
| 12 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 05.11.2025 | 20:23:57,398 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 20:23:50,045 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 20:23:31,129 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 20:22:54,213 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 20:22:43,607 | 10 | 1 714,50 | |
| 8 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:22:35,866 | 4 | 1 710,50 | |
| 4 | 1 710,50 | |||
| 4 | 1 710,50 | |||
| 05.11.2025 | 20:22:15,742 | 35 | 1 710,50 | |
| 35 | 1 710,50 | |||
| 29 | 1 710,50 | |||
| 5 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 20:21:46,154 | 134 | 1 713,00 | |
| 133 | 1 713,00 | |||
| 133 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 20:20:37,275 | 32 | 1 712,50 | |
| 32 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 30 | 1 712,50 | |||
| 05.11.2025 | 20:19:11,016 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 20:18:32,177 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 20:18:15,373 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 20:17:53,535 | 7 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 7 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 20:17:39,512 | 6 | 1 712,50 | |
| 6 | 1 712,50 | |||
| 6 | 1 712,50 | |||
| 05.11.2025 | 20:17:38,510 | 2 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 05.11.2025 | 20:16:56,490 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:16:52,747 | 5 | 1 710,50 | |
| 5 | 1 710,50 | |||
| 5 | 1 710,50 | |||
| 05.11.2025 | 20:16:39,082 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:16:38,478 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:16:10,802 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:16:06,081 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:16:02,348 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:15:11,253 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:15:01,993 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:13:49,964 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:13:48,819 | 6 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 6 | 1 710,50 | |||
| 5 | 1 710,50 | |||
| 05.11.2025 | 20:13:23,590 | 2 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 20:12:18,651 | 30 | 1 712,50 | |
| 30 | 1 712,50 | |||
| 30 | 1 712,50 | |||
| 05.11.2025 | 20:11:57,595 | 8 | 1 712,50 | |
| 8 | 1 712,50 | |||
| 7 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:10:08,527 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 20:09:50,715 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:09:14,568 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 05.11.2025 | 20:08:10,803 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 20:08:01,348 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 20:07:18,289 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 20:07:18,080 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:06:39,453 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:06:07,058 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:05:57,607 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 05.11.2025 | 20:03:22,857 | 20 | 1 712,50 | |
| 20 | 1 712,50 | |||
| 20 | 1 712,50 | |||
| 05.11.2025 | 20:03:03,159 | 6 | 1 712,50 | |
| 6 | 1 712,50 | |||
| 6 | 1 712,50 | |||
| 05.11.2025 | 20:02:39,006 | 9 | 1 712,50 | |
| 9 | 1 712,50 | |||
| 9 | 1 712,50 | |||
| 05.11.2025 | 20:01:41,779 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 05.11.2025 | 20:01:40,039 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 20:00:50,718 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:00:48,705 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:00:45,067 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 20:00:26,145 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 05.11.2025 | 20:00:24,319 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 20:00:10,913 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:00:09,163 | 20 | 1 712,50 | |
| 20 | 1 712,50 | |||
| 20 | 1 712,50 | |||
| 05.11.2025 | 19:59:56,483 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 05.11.2025 | 19:59:52,392 | 12 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 12 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 6 | 1 712,50 | |||
| 05.11.2025 | 19:59:52,281 | 66 | 1 713,00 | |
| 66 | 1 713,00 | |||
| 64 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 05.11.2025 | 19:59:51,351 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 19:59:49,079 | 6 | 1 713,00 | |
| 6 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 05.11.2025 | 19:59:37,257 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 19:59:32,228 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 19:59:27,198 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 19:58:42,213 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 05.11.2025 | 19:58:09,327 | 3 | 1 715,50 | |
| 3 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 05.11.2025 | 19:58:05,453 | 6 | 1 715,50 | |
| 3 | 1 715,50 | |||
| 6 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 05.11.2025 | 19:57:50,375 | 24 | 1 713,00 | |
| 24 | 1 713,00 | |||
| 24 | 1 713,00 | |||
| 05.11.2025 | 19:57:49,178 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 19:57:36,310 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 19:56:09,393 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 19:55:46,237 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 19:55:02,688 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 19:53:45,794 | 22 | 1 715,50 | |
| 12 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 22 | 1 715,50 | |||
| 05.11.2025 | 19:53:34,975 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.11.2025 | 19:53:20,671 | 5 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 05.11.2025 | 19:51:33,239 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 19:51:31,531 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 19:51:16,639 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 19:51:14,746 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 19:50:21,672 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 19:49:26,179 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 19:49:08,271 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 19:49:08,071 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 19:48:59,166 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.11.2025 | 19:48:49,667 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 19:47:44,064 | 11 | 1 711,50 | |
| 10 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 11 | 1 711,50 | |||
| 05.11.2025 | 19:47:25,931 | 22 | 1 712,50 | |
| 22 | 1 712,50 | |||
| 20 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 05.11.2025 | 19:47:16,508 | 6 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 6 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 19:46:00,809 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 05.11.2025 | 19:45:30,877 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 19:44:57,185 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 19:44:16,727 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 4 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.11.2025 | 19:43:54,537 | 30 | 1 715,50 | |
| 20 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 6 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 30 | 1 715,50 | |||
| 05.11.2025 | 19:43:38,549 | 15 | 1 713,00 | |
| 15 | 1 713,00 | |||
| 15 | 1 713,00 | |||
| 05.11.2025 | 19:43:24,928 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 19:43:22,112 | 10 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 05.11.2025 | 19:42:59,988 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 19:42:35,919 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 19:42:03,246 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 19:40:48,393 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 05.11.2025 | 19:40:46,682 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 19:40:42,321 | 30 | 1 714,50 | |
| 30 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 7 | 1 714,50 | |||
| 21 | 1 714,50 | |||
| 05.11.2025 | 19:40:19,033 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 19:40:13,235 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 19:40:12,567 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 19:40:05,321 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 19:39:13,125 | 3 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 05.11.2025 | 19:39:08,078 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 19:38:44,025 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 19:38:13,838 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 05.11.2025 | 19:36:48,254 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 19:36:40,675 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 19:36:18,120 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 19:35:53,282 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 05.11.2025 | 19:35:34,656 | 4 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 05.11.2025 | 19:35:08,925 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 05.11.2025 | 19:35:08,144 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 19:34:54,325 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 19:34:23,421 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.11.2025 | 19:33:35,738 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 05.11.2025 | 19:32:15,365 | 6 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 6 | 1 714,00 | |||
| 05.11.2025 | 19:31:17,038 | 5 | 1 710,50 | |
| 5 | 1 710,50 | |||
| 5 | 1 710,50 | |||
| 05.11.2025 | 19:31:16,883 | 39 | 1 710,50 | |
| 30 | 1 710,50 | |||
| 9 | 1 710,50 | |||
| 39 | 1 710,50 | |||
| 05.11.2025 | 19:31:13,732 | 31 | 1 711,00 | |
| 11 | 1 711,00 | |||
| 20 | 1 711,00 | |||
| 31 | 1 711,00 | |||
| 05.11.2025 | 19:31:04,702 | 45 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 45 | 1 711,50 | |||
| 28 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 05.11.2025 | 19:30:59,570 | 20 | 1 716,50 | |
| 10 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 20 | 1 716,50 | |||
| 6 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 05.11.2025 | 19:30:58,223 | 25 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 14 | 1 712,50 | |||
| 25 | 1 712,50 | |||
| 7 | 1 712,50 | |||
| 05.11.2025 | 19:30:20,586 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 05.11.2025 | 19:30:19,233 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 05.11.2025 | 19:30:12,315 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 05.11.2025 | 19:30:11,838 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 19:29:39,843 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 05.11.2025 | 19:29:34,986 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 05.11.2025 | 19:29:28,475 | 12 | 1 716,50 | |
| 4 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 12 | 1 716,50 | |||
| 7 | 1 716,50 | |||
| 05.11.2025 | 19:29:12,014 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 05.11.2025 | 19:28:51,848 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 7 | 1 712,50 | |||
| 05.11.2025 | 19:28:48,083 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 05.11.2025 | 19:28:37,578 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 19:28:19,369 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 05.11.2025 | 19:27:12,951 | 13 | 1 712,50 | |
| 13 | 1 712,50 | |||
| 13 | 1 712,50 | |||
| 05.11.2025 | 19:25:58,877 | 24 | 1 715,00 | |
| 4 | 1 715,00 | |||
| 24 | 1 715,00 | |||
| 20 | 1 715,00 | |||
| 05.11.2025 | 19:25:56,990 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 19:25:18,725 | 5 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 05.11.2025 | 19:25:03,247 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 19:24:56,530 | 10 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 05.11.2025 | 19:23:33,175 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 19:23:22,163 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 05.11.2025 | 19:23:17,985 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 19:23:10,530 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 19:23:09,427 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 19:23:02,382 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 19:22:57,717 | 3 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 05.11.2025 | 19:22:56,901 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.11.2025 | 19:22:44,754 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 19:22:41,463 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 19:22:35,021 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 19:22:26,040 | 10 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 05.11.2025 | 19:22:01,063 | 43 | 1 713,00 | |
| 43 | 1 713,00 | |||
| 43 | 1 713,00 | |||
| 05.11.2025 | 19:22:00,651 | 7 | 1 713,00 | |
| 7 | 1 713,00 | |||
| 7 | 1 713,00 | |||
| 05.11.2025 | 19:21:24,950 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.11.2025 | 19:21:16,598 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 19:20:40,347 | 22 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 7 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 9 | 1 712,00 | |||
| 22 | 1 712,00 | |||
| 05.11.2025 | 19:20:39,347 | 24 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 24 | 1 714,50 | |||
| 13 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 19:20:01,328 | 37 | 1 714,50 | |
| 7 | 1 714,50 | |||
| 30 | 1 714,50 | |||
| 37 | 1 714,50 | |||
| 05.11.2025 | 19:19:43,346 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 19:19:33,184 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 19:19:29,826 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 05.11.2025 | 19:19:02,889 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 19:18:40,454 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 19:18:03,137 | 22 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 22 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 7 | 1 712,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,64 / Ask: 173,72
Umsatz: 59 097 TEUR -
Rheinmetall AG
Bid: 1 710,50
Ask: 1 714,50
Umsatz: 48 470 TEUR -
Tesla Inc.
Bid: 401,25 / Ask: 401,45
Umsatz: 39 972 TEUR -
Novo-Nordisk AS
Bid: 42,155 / Ask: 42,195
Umsatz: 33 834 TEUR -
Palantir Technologies Inc.
Bid: 163,24 / Ask: 163,40
Umsatz: 27 798 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:27:20
Letzte Aktualisierung:
05.11.2025 @ 21:27:20