Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1211
911
34,47
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 13:22:19,752 | 12 | 34,47 | |
| 12 | 34,47 | |||
| 12 | 34,47 | |||
| 08.08.2025 | 13:21:51,476 | 600 | 34,42 | |
| 600 | 34,42 | |||
| 600 | 34,42 | |||
| 08.08.2025 | 13:21:46,349 | 3 200 | 34,47 | |
| 3 200 | 34,47 | |||
| 3 200 | 34,47 | |||
| 08.08.2025 | 13:21:31,434 | 800 | 34,41 | |
| 800 | 34,41 | |||
| 800 | 34,41 | |||
| 08.08.2025 | 13:21:28,463 | 9 | 34,41 | |
| 9 | 34,41 | |||
| 9 | 34,41 | |||
| 08.08.2025 | 13:20:38,449 | 40 | 34,39 | |
| 40 | 34,39 | |||
| 40 | 34,39 | |||
| 08.08.2025 | 13:20:16,613 | 100 | 34,45 | |
| 100 | 34,45 | |||
| 100 | 34,45 | |||
| 08.08.2025 | 13:20:07,820 | 500 | 34,50 | |
| 500 | 34,50 | |||
| 500 | 34,50 | |||
| 08.08.2025 | 13:20:04,562 | 260 | 34,53 | |
| 260 | 34,53 | |||
| 260 | 34,53 | |||
| 08.08.2025 | 13:19:59,683 | 9 188 | 34,51 | |
| 899 | 34,51 | |||
| 500 | 34,51 | |||
| 1 000 | 34,51 | |||
| 124 | 34,51 | |||
| 5 350 | 34,51 | |||
| 18 | 34,51 | |||
| 265 | 34,51 | |||
| 4 188 | 34,51 | |||
| 300 | 34,51 | |||
| 50 | 34,51 | |||
| 5 000 | 34,51 | |||
| 150 | 34,51 | |||
| 175 | 34,51 | |||
| 100 | 34,51 | |||
| 125 | 34,51 | |||
| 11 | 34,51 | |||
| 21 | 34,51 | |||
| 100 | 34,51 | |||
| 08.08.2025 | 13:19:45,247 | 800 | 34,50 | |
| 250 | 34,50 | |||
| 100 | 34,50 | |||
| 100 | 34,50 | |||
| 100 | 34,50 | |||
| 800 | 34,50 | |||
| 250 | 34,50 | |||
| 08.08.2025 | 13:19:16,114 | 300 | 34,47 | |
| 300 | 34,47 | |||
| 300 | 34,47 | |||
| 08.08.2025 | 13:19:14,075 | 120 | 34,48 | |
| 120 | 34,48 | |||
| 120 | 34,48 | |||
| 08.08.2025 | 13:19:07,955 | 100 | 34,45 | |
| 100 | 34,45 | |||
| 100 | 34,45 | |||
| 08.08.2025 | 13:19:05,715 | 800 | 34,45 | |
| 800 | 34,45 | |||
| 800 | 34,45 | |||
| 08.08.2025 | 13:19:04,859 | 800 | 34,45 | |
| 800 | 34,45 | |||
| 800 | 34,45 | |||
| 08.08.2025 | 13:18:56,189 | 800 | 34,45 | |
| 800 | 34,45 | |||
| 800 | 34,45 | |||
| 08.08.2025 | 13:16:54,853 | 9 200 | 34,45 | |
| 2 500 | 34,45 | |||
| 1 500 | 34,45 | |||
| 6 700 | 34,45 | |||
| 7 700 | 34,45 | |||
| 08.08.2025 | 13:16:49,173 | 800 | 34,45 | |
| 800 | 34,45 | |||
| 800 | 34,45 | |||
| 08.08.2025 | 13:16:39,712 | 2 | 34,41 | |
| 2 | 34,41 | |||
| 2 | 34,41 | |||
| 08.08.2025 | 13:16:35,015 | 500 | 34,41 | |
| 500 | 34,41 | |||
| 500 | 34,41 | |||
| 08.08.2025 | 13:16:22,874 | 100 | 34,40 | |
| 100 | 34,40 | |||
| 100 | 34,40 | |||
| 08.08.2025 | 13:15:43,296 | 194 | 34,39 | |
| 194 | 34,39 | |||
| 194 | 34,39 | |||
| 08.08.2025 | 13:15:42,454 | 4 | 34,39 | |
| 4 | 34,39 | |||
| 4 | 34,39 | |||
| 08.08.2025 | 13:15:36,467 | 150 | 34,38 | |
| 150 | 34,38 | |||
| 150 | 34,38 | |||
| 08.08.2025 | 13:15:20,623 | 100 | 34,42 | |
| 100 | 34,42 | |||
| 100 | 34,42 | |||
| 08.08.2025 | 13:15:09,687 | 175 | 34,43 | |
| 175 | 34,43 | |||
| 175 | 34,43 | |||
| 08.08.2025 | 13:15:03,997 | 50 | 34,43 | |
| 50 | 34,43 | |||
| 50 | 34,43 | |||
| 08.08.2025 | 13:14:41,479 | 100 | 34,40 | |
| 100 | 34,40 | |||
| 100 | 34,40 | |||
| 08.08.2025 | 13:14:15,486 | 4 000 | 34,40 | |
| 4 000 | 34,40 | |||
| 3 985 | 34,40 | |||
| 15 | 34,40 | |||
| 08.08.2025 | 13:13:27,077 | 1 | 34,38 | |
| 1 | 34,38 | |||
| 1 | 34,38 | |||
| 08.08.2025 | 13:13:00,505 | 1 | 34,35 | |
| 1 | 34,35 | |||
| 1 | 34,35 | |||
| 08.08.2025 | 13:12:56,358 | 30 | 34,34 | |
| 30 | 34,34 | |||
| 30 | 34,34 | |||
| 08.08.2025 | 13:12:51,077 | 25 | 34,35 | |
| 25 | 34,35 | |||
| 25 | 34,35 | |||
| 08.08.2025 | 13:12:47,627 | 3 | 34,32 | |
| 3 | 34,32 | |||
| 3 | 34,32 | |||
| 08.08.2025 | 13:12:29,618 | 1 | 34,34 | |
| 1 | 34,34 | |||
| 1 | 34,34 | |||
| 08.08.2025 | 13:12:28,215 | 1 | 34,34 | |
| 1 | 34,34 | |||
| 1 | 34,34 | |||
| 08.08.2025 | 13:12:20,443 | 600 | 34,30 | |
| 600 | 34,30 | |||
| 600 | 34,30 | |||
| 08.08.2025 | 13:12:11,493 | 1 | 34,31 | |
| 1 | 34,31 | |||
| 1 | 34,31 | |||
| 08.08.2025 | 13:12:11,407 | 457 | 34,31 | |
| 457 | 34,31 | |||
| 457 | 34,31 | |||
| 08.08.2025 | 13:12:09,245 | 300 | 34,30 | |
| 300 | 34,30 | |||
| 300 | 34,30 | |||
| 08.08.2025 | 13:12:08,935 | 674 | 34,30 | |
| 350 | 34,30 | |||
| 674 | 34,30 | |||
| 24 | 34,30 | |||
| 300 | 34,30 | |||
| 08.08.2025 | 13:12:08,837 | 700 | 34,28 | |
| 700 | 34,28 | |||
| 700 | 34,28 | |||
| 08.08.2025 | 13:12:07,823 | 800 | 34,28 | |
| 800 | 34,28 | |||
| 800 | 34,28 | |||
| 08.08.2025 | 13:12:07,634 | 16 | 34,25 | |
| 16 | 34,25 | |||
| 16 | 34,25 | |||
| 08.08.2025 | 13:12:07,571 | 60 | 34,24 | |
| 60 | 34,24 | |||
| 60 | 34,24 | |||
| 08.08.2025 | 13:12:03,326 | 800 | 34,24 | |
| 800 | 34,24 | |||
| 800 | 34,24 | |||
| 08.08.2025 | 13:12:03,130 | 850 | 34,22 | |
| 850 | 34,22 | |||
| 50 | 34,22 | |||
| 800 | 34,22 | |||
| 08.08.2025 | 13:11:54,361 | 250 | 34,20 | |
| 192 | 34,20 | |||
| 250 | 34,20 | |||
| 58 | 34,20 | |||
| 08.08.2025 | 13:11:54,144 | 664 | 34,20 | |
| 296 | 34,20 | |||
| 19 | 34,20 | |||
| 349 | 34,20 | |||
| 664 | 34,20 | |||
| 08.08.2025 | 13:11:40,554 | 500 | 34,17 | |
| 500 | 34,17 | |||
| 500 | 34,17 | |||
| 08.08.2025 | 13:11:35,669 | 1 200 | 34,14 | |
| 1 200 | 34,14 | |||
| 800 | 34,14 | |||
| 400 | 34,14 | |||
| 08.08.2025 | 13:11:26,384 | 800 | 34,14 | |
| 800 | 34,14 | |||
| 800 | 34,14 | |||
| 08.08.2025 | 13:11:22,703 | 350 | 34,12 | |
| 250 | 34,12 | |||
| 350 | 34,12 | |||
| 100 | 34,12 | |||
| 08.08.2025 | 13:10:58,213 | 88 | 34,11 | |
| 88 | 34,11 | |||
| 88 | 34,11 | |||
| 08.08.2025 | 13:10:36,562 | 500 | 34,10 | |
| 500 | 34,10 | |||
| 500 | 34,10 | |||
| 08.08.2025 | 13:10:03,827 | 10 | 34,10 | |
| 10 | 34,10 | |||
| 10 | 34,10 | |||
| 08.08.2025 | 13:09:38,713 | 135 | 34,10 | |
| 100 | 34,10 | |||
| 135 | 34,10 | |||
| 35 | 34,10 | |||
| 08.08.2025 | 13:09:38,532 | 788 | 34,10 | |
| 60 | 34,10 | |||
| 788 | 34,10 | |||
| 728 | 34,10 | |||
| 08.08.2025 | 13:09:31,279 | 500 | 34,08 | |
| 500 | 34,08 | |||
| 500 | 34,08 | |||
| 08.08.2025 | 13:08:15,344 | 245 | 34,06 | |
| 245 | 34,06 | |||
| 245 | 34,06 | |||
| 08.08.2025 | 13:07:52,881 | 100 | 34,07 | |
| 100 | 34,07 | |||
| 100 | 34,07 | |||
| 08.08.2025 | 13:07:09,066 | 100 | 34,06 | |
| 100 | 34,06 | |||
| 100 | 34,06 | |||
| 08.08.2025 | 13:06:25,216 | 1 | 34,07 | |
| 1 | 34,07 | |||
| 1 | 34,07 | |||
| 08.08.2025 | 13:06:10,386 | 50 | 34,05 | |
| 50 | 34,05 | |||
| 50 | 34,05 | |||
| 08.08.2025 | 13:05:58,297 | 344 | 34,06 | |
| 344 | 34,06 | |||
| 344 | 34,06 | |||
| 08.08.2025 | 13:05:08,800 | 800 | 34,06 | |
| 800 | 34,06 | |||
| 800 | 34,06 | |||
| 08.08.2025 | 13:03:49,039 | 3 | 34,06 | |
| 3 | 34,06 | |||
| 3 | 34,06 | |||
| 08.08.2025 | 13:03:40,089 | 1 | 34,06 | |
| 1 | 34,06 | |||
| 1 | 34,06 | |||
| 08.08.2025 | 13:03:38,788 | 3 | 34,05 | |
| 3 | 34,05 | |||
| 3 | 34,05 | |||
| 08.08.2025 | 13:03:26,013 | 100 | 34,06 | |
| 100 | 34,06 | |||
| 100 | 34,06 | |||
| 08.08.2025 | 13:03:09,709 | 100 | 34,05 | |
| 100 | 34,05 | |||
| 100 | 34,05 | |||
| 08.08.2025 | 13:03:07,272 | 575 | 34,05 | |
| 150 | 34,05 | |||
| 25 | 34,05 | |||
| 2 | 34,05 | |||
| 423 | 34,05 | |||
| 50 | 34,05 | |||
| 500 | 34,05 | |||
| 08.08.2025 | 13:02:05,461 | 575 | 34,04 | |
| 575 | 34,04 | |||
| 575 | 34,04 | |||
| 08.08.2025 | 13:01:12,920 | 27 | 34,04 | |
| 27 | 34,04 | |||
| 27 | 34,04 | |||
| 08.08.2025 | 13:01:05,077 | 60 | 34,04 | |
| 60 | 34,04 | |||
| 60 | 34,04 | |||
| 08.08.2025 | 13:01:00,839 | 2 | 34,04 | |
| 2 | 34,04 | |||
| 2 | 34,04 | |||
| 08.08.2025 | 13:01:00,282 | 600 | 33,99 | |
| 600 | 33,99 | |||
| 600 | 33,99 | |||
| 08.08.2025 | 13:00:52,183 | 30 | 34,04 | |
| 2 | 34,04 | |||
| 28 | 34,04 | |||
| 30 | 34,04 | |||
| 08.08.2025 | 12:59:37,588 | 139 | 34,04 | |
| 139 | 34,04 | |||
| 139 | 34,04 | |||
| 08.08.2025 | 12:57:56,114 | 130 | 34,04 | |
| 130 | 34,04 | |||
| 130 | 34,04 | |||
| 08.08.2025 | 12:57:55,148 | 200 | 34,00 | |
| 200 | 34,00 | |||
| 200 | 34,00 | |||
| 08.08.2025 | 12:57:52,732 | 1 826 | 34,00 | |
| 1 826 | 34,00 | |||
| 1 826 | 34,00 | |||
| 08.08.2025 | 12:57:44,010 | 800 | 34,04 | |
| 800 | 34,04 | |||
| 800 | 34,04 | |||
| 08.08.2025 | 12:57:37,387 | 66 | 34,04 | |
| 66 | 34,04 | |||
| 66 | 34,04 | |||
| 08.08.2025 | 12:57:12,712 | 445 | 34,04 | |
| 445 | 34,04 | |||
| 445 | 34,04 | |||
| 08.08.2025 | 12:56:59,696 | 800 | 34,04 | |
| 800 | 34,04 | |||
| 800 | 34,04 | |||
| 08.08.2025 | 12:56:53,897 | 50 | 34,04 | |
| 50 | 34,04 | |||
| 50 | 34,04 | |||
| 08.08.2025 | 12:56:44,556 | 301 | 34,04 | |
| 301 | 34,04 | |||
| 301 | 34,04 | |||
| 08.08.2025 | 12:56:18,048 | 150 | 34,02 | |
| 150 | 34,02 | |||
| 150 | 34,02 | |||
| 08.08.2025 | 12:55:44,805 | 30 | 34,04 | |
| 30 | 34,04 | |||
| 30 | 34,04 | |||
| 08.08.2025 | 12:55:10,083 | 175 | 34,03 | |
| 175 | 34,03 | |||
| 175 | 34,03 | |||
| 08.08.2025 | 12:55:08,064 | 100 | 34,03 | |
| 100 | 34,03 | |||
| 100 | 34,03 | |||
| 08.08.2025 | 12:54:43,311 | 600 | 34,03 | |
| 600 | 34,03 | |||
| 600 | 34,03 | |||
| 08.08.2025 | 12:54:13,523 | 90 | 34,03 | |
| 90 | 34,03 | |||
| 90 | 34,03 | |||
| 08.08.2025 | 12:53:55,036 | 293 | 34,04 | |
| 293 | 34,04 | |||
| 293 | 34,04 | |||
| 08.08.2025 | 12:53:53,754 | 167 | 34,04 | |
| 167 | 34,04 | |||
| 167 | 34,04 | |||
| 08.08.2025 | 12:53:48,800 | 11 | 34,03 | |
| 11 | 34,03 | |||
| 11 | 34,03 | |||
| 08.08.2025 | 12:53:40,595 | 1 | 34,04 | |
| 1 | 34,04 | |||
| 1 | 34,04 | |||
| 08.08.2025 | 12:53:38,038 | 1 | 34,04 | |
| 1 | 34,04 | |||
| 1 | 34,04 | |||
| 08.08.2025 | 12:53:02,449 | 27 | 34,03 | |
| 27 | 34,03 | |||
| 27 | 34,03 | |||
| 08.08.2025 | 12:51:56,699 | 45 | 34,02 | |
| 45 | 34,02 | |||
| 45 | 34,02 | |||
| 08.08.2025 | 12:51:22,233 | 800 | 34,01 | |
| 800 | 34,01 | |||
| 800 | 34,01 | |||
| 08.08.2025 | 12:51:22,119 | 250 | 34,00 | |
| 250 | 34,00 | |||
| 250 | 34,00 | |||
| 08.08.2025 | 12:51:14,240 | 280 | 33,99 | |
| 280 | 33,99 | |||
| 280 | 33,99 | |||
| 08.08.2025 | 12:51:03,554 | 3 | 34,00 | |
| 3 | 34,00 | |||
| 3 | 34,00 | |||
| 08.08.2025 | 12:49:06,919 | 358 | 34,00 | |
| 358 | 34,00 | |||
| 358 | 34,00 | |||
| 08.08.2025 | 12:49:05,536 | 800 | 34,00 | |
| 800 | 34,00 | |||
| 800 | 34,00 | |||
| 08.08.2025 | 12:49:04,253 | 800 | 34,00 | |
| 800 | 34,00 | |||
| 800 | 34,00 | |||
| 08.08.2025 | 12:49:02,796 | 800 | 34,00 | |
| 800 | 34,00 | |||
| 800 | 34,00 | |||
| 08.08.2025 | 12:49:00,941 | 800 | 34,00 | |
| 800 | 34,00 | |||
| 800 | 34,00 | |||
| 08.08.2025 | 12:48:59,017 | 600 | 34,00 | |
| 600 | 34,00 | |||
| 600 | 34,00 | |||
| 08.08.2025 | 12:48:15,862 | 830 | 34,00 | |
| 830 | 34,00 | |||
| 830 | 34,00 | |||
| 08.08.2025 | 12:48:09,555 | 3 | 34,01 | |
| 3 | 34,01 | |||
| 3 | 34,01 | |||
| 08.08.2025 | 12:48:06,782 | 9 | 34,00 | |
| 9 | 34,00 | |||
| 9 | 34,00 | |||
| 08.08.2025 | 12:47:57,273 | 3 | 34,00 | |
| 3 | 34,00 | |||
| 3 | 34,00 | |||
| 08.08.2025 | 12:47:41,894 | 200 | 34,00 | |
| 200 | 34,00 | |||
| 200 | 34,00 | |||
| 08.08.2025 | 12:47:35,924 | 800 | 34,00 | |
| 800 | 34,00 | |||
| 800 | 34,00 | |||
| 08.08.2025 | 12:47:21,533 | 600 | 34,00 | |
| 600 | 34,00 | |||
| 600 | 34,00 | |||
| 08.08.2025 | 12:47:12,656 | 127 | 34,00 | |
| 100 | 34,00 | |||
| 27 | 34,00 | |||
| 127 | 34,00 | |||
| 08.08.2025 | 12:46:35,893 | 250 | 34,00 | |
| 250 | 34,00 | |||
| 250 | 34,00 | |||
| 08.08.2025 | 12:46:15,933 | 405 | 34,01 | |
| 405 | 34,01 | |||
| 405 | 34,01 | |||
| 08.08.2025 | 12:46:04,581 | 80 | 34,01 | |
| 80 | 34,01 | |||
| 80 | 34,01 | |||
| 08.08.2025 | 12:45:35,153 | 600 | 34,00 | |
| 600 | 34,00 | |||
| 600 | 34,00 | |||
| 08.08.2025 | 12:45:23,258 | 200 | 34,00 | |
| 200 | 34,00 | |||
| 200 | 34,00 | |||
| 08.08.2025 | 12:45:21,406 | 800 | 34,00 | |
| 800 | 34,00 | |||
| 800 | 34,00 | |||
| 08.08.2025 | 12:45:01,600 | 15 | 34,00 | |
| 15 | 34,00 | |||
| 15 | 34,00 | |||
| 08.08.2025 | 12:44:24,058 | 100 | 34,01 | |
| 100 | 34,01 | |||
| 100 | 34,01 | |||
| 08.08.2025 | 12:43:46,445 | 20 050 | 34,00 | |
| 50 | 34,00 | |||
| 10 000 | 34,00 | |||
| 6 050 | 34,00 | |||
| 20 000 | 34,00 | |||
| 2 000 | 34,00 | |||
| 2 000 | 34,00 | |||
| 08.08.2025 | 12:43:37,526 | 2 602 | 34,00 | |
| 10 | 34,00 | |||
| 3 | 34,00 | |||
| 38 | 34,00 | |||
| 37 | 34,00 | |||
| 2 238 | 34,00 | |||
| 276 | 34,00 | |||
| 2 602 | 34,00 | |||
| 08.08.2025 | 12:43:21,497 | 11 800 | 34,00 | |
| 700 | 34,00 | |||
| 50 | 34,00 | |||
| 1 224 | 34,00 | |||
| 195 | 34,00 | |||
| 10 000 | 34,00 | |||
| 350 | 34,00 | |||
| 100 | 34,00 | |||
| 60 | 34,00 | |||
| 1 400 | 34,00 | |||
| 50 | 34,00 | |||
| 3 | 34,00 | |||
| 100 | 34,00 | |||
| 300 | 34,00 | |||
| 75 | 34,00 | |||
| 10 | 34,00 | |||
| 2 | 34,00 | |||
| 100 | 34,00 | |||
| 100 | 34,00 | |||
| 10 | 34,00 | |||
| 100 | 34,00 | |||
| 20 | 34,00 | |||
| 20 | 34,00 | |||
| 31 | 34,00 | |||
| 300 | 34,00 | |||
| 40 | 34,00 | |||
| 1 349 | 34,00 | |||
| 50 | 34,00 | |||
| 400 | 34,00 | |||
| 500 | 34,00 | |||
| 1 500 | 34,00 | |||
| 1 | 34,00 | |||
| 50 | 34,00 | |||
| 110 | 34,00 | |||
| 50 | 34,00 | |||
| 100 | 34,00 | |||
| 3 577 | 34,00 | |||
| 500 | 34,00 | |||
| 73 | 34,00 | |||
| 08.08.2025 | 12:42:43,385 | 901 | 34,00 | |
| 901 | 34,00 | |||
| 800 | 34,00 | |||
| 1 | 34,00 | |||
| 100 | 34,00 | |||
| 08.08.2025 | 12:42:39,987 | 800 | 34,00 | |
| 750 | 34,00 | |||
| 50 | 34,00 | |||
| 800 | 34,00 | |||
| 08.08.2025 | 12:42:23,943 | 30 | 33,99 | |
| 30 | 33,99 | |||
| 30 | 33,99 | |||
| 08.08.2025 | 12:42:03,894 | 1 | 33,98 | |
| 1 | 33,98 | |||
| 1 | 33,98 | |||
| 08.08.2025 | 12:41:40,811 | 161 | 33,98 | |
| 161 | 33,98 | |||
| 161 | 33,98 | |||
| 08.08.2025 | 12:41:32,252 | 200 | 33,98 | |
| 200 | 33,98 | |||
| 200 | 33,98 | |||
| 08.08.2025 | 12:41:27,572 | 112 | 33,99 | |
| 53 | 33,99 | |||
| 112 | 33,99 | |||
| 59 | 33,99 | |||
| 08.08.2025 | 12:41:26,450 | 40 | 33,99 | |
| 40 | 33,99 | |||
| 40 | 33,99 | |||
| 08.08.2025 | 12:40:10,451 | 1 800 | 33,98 | |
| 75 | 33,98 | |||
| 300 | 33,98 | |||
| 325 | 33,98 | |||
| 1 000 | 33,98 | |||
| 1 800 | 33,98 | |||
| 100 | 33,98 | |||
| 08.08.2025 | 12:40:09,249 | 301 | 33,96 | |
| 300 | 33,96 | |||
| 1 | 33,96 | |||
| 301 | 33,96 | |||
| 08.08.2025 | 12:39:55,202 | 13 682 | 33,96 | |
| 200 | 33,96 | |||
| 292 | 33,96 | |||
| 7 862 | 33,96 | |||
| 9 682 | 33,96 | |||
| 1 050 | 33,96 | |||
| 3 950 | 33,96 | |||
| 200 | 33,96 | |||
| 2 000 | 33,96 | |||
| 2 000 | 33,96 | |||
| 128 | 33,96 | |||
| 08.08.2025 | 12:39:39,770 | 3 000 | 33,95 | |
| 3 000 | 33,95 | |||
| 3 000 | 33,95 | |||
| 08.08.2025 | 12:39:23,066 | 2 300 | 33,95 | |
| 1 500 | 33,95 | |||
| 800 | 33,95 | |||
| 2 300 | 33,95 | |||
| 08.08.2025 | 12:39:12,935 | 800 | 33,95 | |
| 750 | 33,95 | |||
| 50 | 33,95 | |||
| 800 | 33,95 | |||
| 08.08.2025 | 12:39:12,871 | 11 | 33,94 | |
| 11 | 33,94 | |||
| 11 | 33,94 | |||
| 08.08.2025 | 12:39:12,136 | 1 143 | 33,93 | |
| 800 | 33,93 | |||
| 15 | 33,93 | |||
| 343 | 33,93 | |||
| 28 | 33,93 | |||
| 1 100 | 33,93 | |||
| 08.08.2025 | 12:38:44,643 | 800 | 33,93 | |
| 800 | 33,93 | |||
| 800 | 33,93 | |||
| 08.08.2025 | 12:38:11,725 | 65 | 33,93 | |
| 65 | 33,93 | |||
| 65 | 33,93 | |||
| 08.08.2025 | 12:37:47,711 | 2 000 | 33,94 | |
| 1 400 | 33,94 | |||
| 600 | 33,94 | |||
| 2 000 | 33,94 | |||
| 08.08.2025 | 12:37:37,219 | 800 | 33,94 | |
| 800 | 33,94 | |||
| 800 | 33,94 | |||
| 08.08.2025 | 12:37:34,585 | 800 | 33,94 | |
| 800 | 33,94 | |||
| 800 | 33,94 | |||
| 08.08.2025 | 12:37:03,194 | 61 | 33,94 | |
| 61 | 33,94 | |||
| 61 | 33,94 | |||
| 08.08.2025 | 12:36:47,536 | 35 | 33,92 | |
| 35 | 33,92 | |||
| 35 | 33,92 | |||
| 08.08.2025 | 12:36:12,009 | 30 | 33,92 | |
| 30 | 33,92 | |||
| 30 | 33,92 | |||
| 08.08.2025 | 12:36:01,239 | 280 | 33,92 | |
| 280 | 33,92 | |||
| 280 | 33,92 | |||
| 08.08.2025 | 12:35:52,057 | 312 | 33,92 | |
| 312 | 33,92 | |||
| 312 | 33,92 | |||
| 08.08.2025 | 12:35:39,903 | 30 | 33,91 | |
| 30 | 33,91 | |||
| 30 | 33,91 | |||
| 08.08.2025 | 12:35:33,870 | 333 | 33,91 | |
| 333 | 33,91 | |||
| 333 | 33,91 | |||
| 08.08.2025 | 12:34:23,654 | 2 498 | 33,87 | |
| 2 498 | 33,87 | |||
| 1 500 | 33,87 | |||
| 998 | 33,87 | |||
| 08.08.2025 | 12:34:15,304 | 2 300 | 33,87 | |
| 2 300 | 33,87 | |||
| 800 | 33,87 | |||
| 1 500 | 33,87 | |||
| 08.08.2025 | 12:34:14,511 | 2 100 | 33,87 | |
| 1 500 | 33,87 | |||
| 600 | 33,87 | |||
| 2 100 | 33,87 | |||
| 08.08.2025 | 12:34:14,186 | 2 332 | 33,87 | |
| 32 | 33,87 | |||
| 1 500 | 33,87 | |||
| 2 302 | 33,87 | |||
| 30 | 33,87 | |||
| 800 | 33,87 | |||
| 08.08.2025 | 12:34:05,019 | 800 | 33,87 | |
| 800 | 33,87 | |||
| 800 | 33,87 | |||
| 08.08.2025 | 12:33:51,683 | 20 | 33,86 | |
| 20 | 33,86 | |||
| 20 | 33,86 | |||
| 08.08.2025 | 12:33:30,418 | 800 | 33,86 | |
| 800 | 33,86 | |||
| 800 | 33,86 | |||
| 08.08.2025 | 12:32:39,424 | 200 | 33,86 | |
| 200 | 33,86 | |||
| 200 | 33,86 | |||
| 08.08.2025 | 12:32:19,054 | 800 | 33,86 | |
| 800 | 33,86 | |||
| 800 | 33,86 | |||
| 08.08.2025 | 12:32:13,143 | 625 | 33,86 | |
| 625 | 33,86 | |||
| 625 | 33,86 | |||
| 08.08.2025 | 12:32:00,251 | 4 | 33,86 | |
| 4 | 33,86 | |||
| 4 | 33,86 | |||
| 08.08.2025 | 12:30:01,683 | 25 | 33,86 | |
| 25 | 33,86 | |||
| 25 | 33,86 | |||
| 08.08.2025 | 12:29:58,188 | 50 | 33,86 | |
| 50 | 33,86 | |||
| 50 | 33,86 | |||
| 08.08.2025 | 12:29:48,613 | 25 | 33,86 | |
| 25 | 33,86 | |||
| 25 | 33,86 | |||
| 08.08.2025 | 12:29:32,224 | 500 | 33,85 | |
| 500 | 33,85 | |||
| 500 | 33,85 | |||
| 08.08.2025 | 12:29:31,453 | 100 | 33,85 | |
| 100 | 33,85 | |||
| 100 | 33,85 | |||
| 08.08.2025 | 12:28:39,606 | 81 | 33,86 | |
| 81 | 33,86 | |||
| 81 | 33,86 | |||
| 08.08.2025 | 12:27:49,932 | 50 | 33,85 | |
| 50 | 33,85 | |||
| 50 | 33,85 | |||
| 08.08.2025 | 12:26:29,003 | 45 | 33,85 | |
| 45 | 33,85 | |||
| 45 | 33,85 | |||
| 08.08.2025 | 12:26:25,635 | 2 | 33,86 | |
| 2 | 33,86 | |||
| 2 | 33,86 | |||
| 08.08.2025 | 12:26:25,552 | 100 | 33,85 | |
| 100 | 33,85 | |||
| 100 | 33,85 | |||
| 08.08.2025 | 12:26:13,628 | 2 | 33,85 | |
| 2 | 33,85 | |||
| 2 | 33,85 | |||
| 08.08.2025 | 12:26:05,690 | 290 | 33,86 | |
| 290 | 33,86 | |||
| 290 | 33,86 | |||
| 08.08.2025 | 12:24:58,167 | 11 | 33,86 | |
| 11 | 33,86 | |||
| 11 | 33,86 | |||
| 08.08.2025 | 12:24:42,338 | 100 | 33,85 | |
| 100 | 33,85 | |||
| 100 | 33,85 | |||
| 08.08.2025 | 12:24:35,819 | 800 | 33,86 | |
| 800 | 33,86 | |||
| 800 | 33,86 | |||
| 08.08.2025 | 12:23:32,041 | 300 | 33,86 | |
| 300 | 33,86 | |||
| 300 | 33,86 | |||
| 08.08.2025 | 12:22:52,765 | 100 | 33,86 | |
| 100 | 33,86 | |||
| 100 | 33,86 | |||
| 08.08.2025 | 12:20:07,030 | 31 | 33,81 | |
| 31 | 33,81 | |||
| 31 | 33,81 | |||
| 08.08.2025 | 12:18:02,156 | 500 | 33,82 | |
| 500 | 33,82 | |||
| 500 | 33,82 | |||
| 08.08.2025 | 12:18:02,066 | 25 | 33,83 | |
| 25 | 33,83 | |||
| 25 | 33,83 | |||
| 08.08.2025 | 12:16:30,955 | 600 | 33,79 | |
| 600 | 33,79 | |||
| 600 | 33,79 | |||
| 08.08.2025 | 12:16:30,552 | 800 | 33,79 | |
| 800 | 33,79 | |||
| 800 | 33,79 | |||
| 08.08.2025 | 12:16:30,319 | 800 | 33,79 | |
| 800 | 33,79 | |||
| 800 | 33,79 | |||
| 08.08.2025 | 12:16:16,026 | 800 | 33,80 | |
| 800 | 33,80 | |||
| 800 | 33,80 | |||
| 08.08.2025 | 12:16:02,540 | 450 | 33,81 | |
| 450 | 33,81 | |||
| 450 | 33,81 | |||
| 08.08.2025 | 12:16:01,933 | 800 | 33,81 | |
| 800 | 33,81 | |||
| 800 | 33,81 | |||
| 08.08.2025 | 12:15:43,528 | 250 | 33,80 | |
| 250 | 33,80 | |||
| 250 | 33,80 | |||
| 08.08.2025 | 12:14:14,118 | 1 300 | 33,80 | |
| 1 300 | 33,80 | |||
| 500 | 33,80 | |||
| 800 | 33,80 | |||
| 08.08.2025 | 12:13:53,959 | 800 | 33,81 | |
| 800 | 33,81 | |||
| 800 | 33,81 | |||
| 08.08.2025 | 12:13:42,226 | 48 | 33,81 | |
| 48 | 33,81 | |||
| 48 | 33,81 | |||
| 08.08.2025 | 12:13:38,917 | 40 | 33,80 | |
| 40 | 33,80 | |||
| 40 | 33,80 | |||
| 08.08.2025 | 12:12:56,953 | 29 | 33,78 | |
| 29 | 33,78 | |||
| 29 | 33,78 | |||
| 08.08.2025 | 12:12:52,375 | 100 | 33,79 | |
| 100 | 33,79 | |||
| 100 | 33,79 | |||
| 08.08.2025 | 12:12:20,029 | 250 | 33,81 | |
| 250 | 33,81 | |||
| 250 | 33,81 | |||
| 08.08.2025 | 12:12:18,010 | 500 | 33,81 | |
| 500 | 33,81 | |||
| 500 | 33,81 | |||
| 08.08.2025 | 12:11:19,847 | 300 | 33,85 | |
| 100 | 33,85 | |||
| 300 | 33,85 | |||
| 200 | 33,85 | |||
| 08.08.2025 | 12:09:45,159 | 600 | 33,83 | |
| 600 | 33,83 | |||
| 600 | 33,83 | |||
| 08.08.2025 | 12:09:29,549 | 30 | 33,83 | |
| 30 | 33,83 | |||
| 30 | 33,83 | |||
| 08.08.2025 | 12:09:10,536 | 100 | 33,83 | |
| 100 | 33,83 | |||
| 100 | 33,83 | |||
| 08.08.2025 | 12:08:56,263 | 55 | 33,83 | |
| 55 | 33,83 | |||
| 55 | 33,83 | |||
| 08.08.2025 | 12:08:48,328 | 3 | 33,83 | |
| 3 | 33,83 | |||
| 3 | 33,83 | |||
| 08.08.2025 | 12:08:42,894 | 11 | 33,83 | |
| 11 | 33,83 | |||
| 11 | 33,83 | |||
| 08.08.2025 | 12:08:38,808 | 200 | 33,83 | |
| 200 | 33,83 | |||
| 200 | 33,83 | |||
| 08.08.2025 | 12:08:11,040 | 500 | 33,83 | |
| 500 | 33,83 | |||
| 500 | 33,83 | |||
| 08.08.2025 | 12:07:50,950 | 500 | 33,84 | |
| 500 | 33,84 | |||
| 500 | 33,84 | |||
| 08.08.2025 | 12:07:42,905 | 145 | 33,85 | |
| 145 | 33,85 | |||
| 145 | 33,85 | |||
| 08.08.2025 | 12:07:33,201 | 100 | 33,84 | |
| 100 | 33,84 | |||
| 100 | 33,84 | |||
| 08.08.2025 | 12:07:08,556 | 500 | 33,87 | |
| 500 | 33,87 | |||
| 500 | 33,87 | |||
| 08.08.2025 | 12:07:04,710 | 100 | 33,88 | |
| 100 | 33,88 | |||
| 100 | 33,88 | |||
| 08.08.2025 | 12:06:54,935 | 19 044 | 33,90 | |
| 500 | 33,90 | |||
| 669 | 33,90 | |||
| 3 085 | 33,90 | |||
| 66 | 33,90 | |||
| 3 300 | 33,90 | |||
| 100 | 33,90 | |||
| 8 534 | 33,90 | |||
| 100 | 33,90 | |||
| 9 950 | 33,90 | |||
| 957 | 33,90 | |||
| 2 000 | 33,90 | |||
| 100 | 33,90 | |||
| 3 000 | 33,90 | |||
| 10 | 33,90 | |||
| 100 | 33,90 | |||
| 2 000 | 33,90 | |||
| 50 | 33,90 | |||
| 2 000 | 33,90 | |||
| 6 | 33,90 | |||
| 1 500 | 33,90 | |||
| 61 | 33,90 | |||
| 08.08.2025 | 12:06:40,764 | 800 | 33,90 | |
| 800 | 33,90 | |||
| 800 | 33,90 | |||
| 08.08.2025 | 12:06:40,677 | 300 | 33,89 | |
| 300 | 33,89 | |||
| 300 | 33,89 | |||
| 08.08.2025 | 12:06:10,358 | 60 | 33,88 | |
| 60 | 33,88 | |||
| 60 | 33,88 | |||
| 08.08.2025 | 12:05:54,890 | 120 | 33,87 | |
| 120 | 33,87 | |||
| 120 | 33,87 | |||
| 08.08.2025 | 12:05:40,276 | 88 | 33,87 | |
| 88 | 33,87 | |||
| 88 | 33,87 | |||
| 08.08.2025 | 12:04:26,176 | 50 | 33,88 | |
| 50 | 33,88 | |||
| 50 | 33,88 | |||
| 08.08.2025 | 12:04:13,356 | 7 | 33,89 | |
| 7 | 33,89 | |||
| 7 | 33,89 | |||
| 08.08.2025 | 12:04:03,239 | 7 | 33,89 | |
| 7 | 33,89 | |||
| 7 | 33,89 | |||
| 08.08.2025 | 12:03:51,653 | 800 | 33,89 | |
| 800 | 33,89 | |||
| 800 | 33,89 | |||
| 08.08.2025 | 12:03:43,855 | 8 | 33,89 | |
| 8 | 33,89 | |||
| 8 | 33,89 | |||
| 08.08.2025 | 12:03:08,519 | 135 | 33,87 | |
| 135 | 33,87 | |||
| 135 | 33,87 | |||
| 08.08.2025 | 12:03:07,838 | 800 | 33,86 | |
| 500 | 33,86 | |||
| 800 | 33,86 | |||
| 300 | 33,86 | |||
| 08.08.2025 | 12:02:06,465 | 9 170 | 33,86 | |
| 9 170 | 33,86 | |||
| 9 170 | 33,86 | |||
| 08.08.2025 | 12:01:56,408 | 800 | 33,86 | |
| 800 | 33,86 | |||
| 800 | 33,86 | |||
| 08.08.2025 | 12:01:44,802 | 300 | 33,85 | |
| 300 | 33,85 | |||
| 300 | 33,85 | |||
| 08.08.2025 | 12:01:32,541 | 100 | 33,85 | |
| 100 | 33,85 | |||
| 100 | 33,85 | |||
| 08.08.2025 | 12:01:31,260 | 500 | 33,85 | |
| 500 | 33,85 | |||
| 500 | 33,85 | |||
| 08.08.2025 | 12:00:22,988 | 30 | 33,86 | |
| 30 | 33,86 | |||
| 30 | 33,86 | |||
| 08.08.2025 | 12:00:20,453 | 300 | 33,85 | |
| 300 | 33,85 | |||
| 300 | 33,85 | |||
| 08.08.2025 | 12:00:20,235 | 55 | 33,85 | |
| 55 | 33,85 | |||
| 55 | 33,85 | |||
| 08.08.2025 | 12:00:19,705 | 800 | 33,85 | |
| 800 | 33,85 | |||
| 400 | 33,85 | |||
| 400 | 33,85 | |||
| 08.08.2025 | 12:00:07,707 | 800 | 33,85 | |
| 400 | 33,85 | |||
| 800 | 33,85 | |||
| 400 | 33,85 | |||
| 08.08.2025 | 11:59:46,702 | 170 | 33,85 | |
| 140 | 33,85 | |||
| 30 | 33,85 | |||
| 170 | 33,85 | |||
| 08.08.2025 | 11:59:37,690 | 5 | 33,85 | |
| 5 | 33,85 | |||
| 5 | 33,85 | |||
| 08.08.2025 | 11:59:34,734 | 500 | 33,84 | |
| 500 | 33,84 | |||
| 500 | 33,84 | |||
| 08.08.2025 | 11:59:28,413 | 10 | 33,84 | |
| 10 | 33,84 | |||
| 10 | 33,84 | |||
| 08.08.2025 | 11:59:21,704 | 300 | 33,84 | |
| 300 | 33,84 | |||
| 300 | 33,84 | |||
| 08.08.2025 | 11:59:14,170 | 14 | 33,84 | |
| 14 | 33,84 | |||
| 14 | 33,84 | |||
| 08.08.2025 | 11:58:54,558 | 200 | 33,80 | |
| 200 | 33,80 | |||
| 200 | 33,80 | |||
| 08.08.2025 | 11:58:34,393 | 3 | 33,76 | |
| 3 | 33,76 | |||
| 3 | 33,76 | |||
| 08.08.2025 | 11:56:53,280 | 300 | 33,80 | |
| 300 | 33,80 | |||
| 300 | 33,80 | |||
| 08.08.2025 | 11:56:45,178 | 300 | 33,80 | |
| 300 | 33,80 | |||
| 300 | 33,80 | |||
| 08.08.2025 | 11:56:20,452 | 196 | 33,78 | |
| 196 | 33,78 | |||
| 196 | 33,78 | |||
| 08.08.2025 | 11:55:19,974 | 2 | 33,79 | |
| 2 | 33,79 | |||
| 2 | 33,79 | |||
| 08.08.2025 | 11:54:56,692 | 55 | 33,78 | |
| 55 | 33,78 | |||
| 55 | 33,78 | |||
| 08.08.2025 | 11:54:54,358 | 9 | 33,77 | |
| 9 | 33,77 | |||
| 9 | 33,77 | |||
| 08.08.2025 | 11:54:43,595 | 50 | 33,75 | |
| 50 | 33,75 | |||
| 50 | 33,75 | |||
| 08.08.2025 | 11:54:23,797 | 2 | 33,74 | |
| 2 | 33,74 | |||
| 2 | 33,74 | |||
| 08.08.2025 | 11:52:18,207 | 59 | 33,74 | |
| 59 | 33,74 | |||
| 59 | 33,74 | |||
| 08.08.2025 | 11:52:01,867 | 25 | 33,73 | |
| 25 | 33,73 | |||
| 25 | 33,73 | |||
| 08.08.2025 | 11:51:18,220 | 1 | 33,71 | |
| 1 | 33,71 | |||
| 1 | 33,71 | |||
| 08.08.2025 | 11:50:49,342 | 1 | 33,72 | |
| 1 | 33,72 | |||
| 1 | 33,72 | |||
| 08.08.2025 | 11:50:47,647 | 450 | 33,71 | |
| 450 | 33,71 | |||
| 450 | 33,71 | |||
| 08.08.2025 | 11:50:00,604 | 500 | 33,71 | |
| 500 | 33,71 | |||
| 500 | 33,71 | |||
| 08.08.2025 | 11:49:59,060 | 200 | 33,71 | |
| 200 | 33,71 | |||
| 200 | 33,71 | |||
| 08.08.2025 | 11:49:45,670 | 363 | 33,71 | |
| 356 | 33,71 | |||
| 6 | 33,71 | |||
| 363 | 33,71 | |||
| 1 | 33,71 | |||
| 08.08.2025 | 11:48:28,653 | 800 | 33,71 | |
| 800 | 33,71 | |||
| 800 | 33,71 | |||
| 08.08.2025 | 11:48:15,734 | 210 | 33,71 | |
| 210 | 33,71 | |||
| 210 | 33,71 | |||
| 08.08.2025 | 11:48:05,392 | 3 | 33,72 | |
| 3 | 33,72 | |||
| 3 | 33,72 | |||
| 08.08.2025 | 11:47:32,132 | 35 | 33,72 | |
| 35 | 33,72 | |||
| 35 | 33,72 | |||
| 08.08.2025 | 11:45:18,324 | 2 | 33,70 | |
| 2 | 33,70 | |||
| 2 | 33,70 | |||
| 08.08.2025 | 11:44:37,340 | 3 | 33,72 | |
| 3 | 33,72 | |||
| 3 | 33,72 | |||
| 08.08.2025 | 11:43:54,178 | 251 | 33,70 | |
| 251 | 33,70 | |||
| 251 | 33,70 | |||
| 08.08.2025 | 11:43:53,515 | 800 | 33,70 | |
| 800 | 33,70 | |||
| 800 | 33,70 | |||
| 08.08.2025 | 11:43:53,460 | 800 | 33,70 | |
| 800 | 33,70 | |||
| 800 | 33,70 | |||
| 08.08.2025 | 11:43:52,884 | 600 | 33,70 | |
| 600 | 33,70 | |||
| 600 | 33,70 | |||
| 08.08.2025 | 11:43:52,599 | 600 | 33,70 | |
| 600 | 33,70 | |||
| 600 | 33,70 | |||
| 08.08.2025 | 11:43:52,372 | 600 | 33,70 | |
| 600 | 33,70 | |||
| 600 | 33,70 | |||
| 08.08.2025 | 11:43:52,305 | 55 | 33,72 | |
| 55 | 33,72 | |||
| 55 | 33,72 | |||
| 08.08.2025 | 11:43:50,207 | 1 135 | 33,72 | |
| 1 135 | 33,72 | |||
| 1 135 | 33,72 | |||
| 08.08.2025 | 11:43:18,964 | 800 | 33,68 | |
| 800 | 33,68 | |||
| 800 | 33,68 | |||
| 08.08.2025 | 11:41:44,871 | 100 | 33,65 | |
| 100 | 33,65 | |||
| 100 | 33,65 | |||
| 08.08.2025 | 11:41:44,755 | 150 | 33,65 | |
| 150 | 33,65 | |||
| 150 | 33,65 | |||
| 08.08.2025 | 11:41:07,640 | 400 | 33,64 | |
| 400 | 33,64 | |||
| 400 | 33,64 | |||
| 08.08.2025 | 11:40:58,220 | 566 | 33,64 | |
| 566 | 33,64 | |||
| 566 | 33,64 | |||
| 08.08.2025 | 11:40:53,277 | 800 | 33,64 | |
| 800 | 33,64 | |||
| 800 | 33,64 | |||
| 08.08.2025 | 11:40:44,455 | 200 | 33,63 | |
| 200 | 33,63 | |||
| 200 | 33,63 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 690,50
Ask: 1 691,00
Umsatz: 46 342 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 567,00 / Ask: 567,20
Umsatz: 35 206 TEUR -
Novo-Nordisk AS
Bid: 43,485 / Ask: 43,495
Umsatz: 27 070 TEUR -
Deutsche Telekom AG
Bid: 29,69 / Ask: 29,70
Umsatz: 22 137 TEUR -
Commerzbank AG
Bid: 34,46 / Ask: 34,47
Umsatz: 17 793 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 13:22:42
Letzte Aktualisierung:
08.08.2025 @ 13:22:42